Ontology Gas Historical Data - ONGEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ontology Gas (CEX.IO:ONGEUR)
Ontology Gas (CEX.IO:ONGEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGEUR	CEX.IO	47,733,833	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.5015	0.4515	0.5515

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.5015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.5015	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONG	ONGUSD	ONGGBP	ONGBTC

ONGEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.5015	-0.100	-16.63%	0.5015	0.5015	0.5015	111.00
01 May 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0.00
30 Apr 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0.00
29 Apr 2024	0.6015	-0.100	-14.26%	0.6015	0.6015	0.6015	206.00
28 Apr 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
27 Apr 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
26 Apr 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
25 Apr 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
24 Apr 2024	0.7015	0.00	0.00%	0.7515	0.7515	0.7015	197.00
23 Apr 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
22 Apr 2024	0.7015	0.0825	13.33%	0.7015	0.7015	0.7015	95.00
21 Apr 2024	0.619	-0.006	-0.96%	0.60494	0.619	0.60352	23,002.00
20 Apr 2024	0.625	0.01482	2.43%	0.5515	0.6515	0.5515	69,620.00
19 Apr 2024	0.61018	0.15868	35.15%	0.4215	0.61019	0.4215	9,761.00
18 Apr 2024	0.4515	-0.100	-18.13%	0.5015	0.5015	0.4515	214.00
17 Apr 2024	0.5515	0.100	22.15%	0.5015	0.5515	0.5015	192.00
16 Apr 2024	0.4515	0.060	15.33%	0.4015	0.5015	0.4015	600.00
15 Apr 2024	0.3915	0.040	11.38%	0.3615	0.3915	0.3415	800.00
14 Apr 2024	0.3515	-0.1985	-36.09%	0.4215	0.4215	0.3515	800.00
13 Apr 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
12 Apr 2024	0.550	0.1885	52.14%	0.4015	0.550	0.4015	743.00
11 Apr 2024	0.3615	-0.0403	-10.03%	0.3615	0.3615	0.3615	132.00
10 Apr 2024	0.4018	0.00	0.00%	0.4018	0.4018	0.4018	0.00
09 Apr 2024	0.4018	0.0403	11.15%	0.3815	0.4018	0.3815	190.00
08 Apr 2024	0.3615	0.00	0.00%	0.3615	0.3615	0.3615	0.00
07 Apr 2024	0.3615	0.00	0.00%	0.3615	0.3615	0.3615	0.00
06 Apr 2024	0.3615	0.00	0.00%	0.3615	0.3615	0.3615	0.00
05 Apr 2024	0.3615	0.020	5.86%	0.3815	0.3815	0.3615	220.00
04 Apr 2024	0.3415	0.00	0.00%	0.3415	0.3415	0.3415	0.00
03 Apr 2024	0.3415	-0.0225	-6.18%	0.3415	0.3415	0.3415	100.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions