Ontology GasONG

US$ 0.35298

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 466

Ontology

Token

Not Mineable

Wallet

Bid

US$ 0.35678

Exchange

CRTO

Ask

US$ 0.36219

Last Trade Time

10:17:00

Volume (24h)

$ 13,339,685

Last Trade Size

373.00

Volume/Market Cap (24h)

0.41%

Trade Price

US$ 0.35298

Fully Diluted Market Cap

US$ 352,980,000

Genesis Date

30/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3746	Binance	16832056	/cdn/crypto/logos/exchanges/BINA.png	$ 6,802,462.76	1732452750	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	91.0750613046	Recently
3.86E-6	Binance	587196	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.38	1732452750	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	2	https://www.binance.com/en/trade/ONG_BTC	3.17720614153	Recently
0.35339	Bitvavo	389213.850685	/cdn/crypto/logos/exchanges/BITV.png	€ 153,077.14	1732452750	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	3	https://account.bitvavo.com/markets/ONG-EUR	2.10596229669	Recently
0.3703	DigiFinex	363779	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,272.49	1732452185	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONG	1.96833914564	9 minutes ago
0.3812	Gate.io	242589.27	/cdn/crypto/logos/exchanges/GATE.png	$ 97,642.08	1732451599	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	1.31260451112	19 minutes ago
3.57E-6	EXMO	44166.5746198	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.150866	1732452644	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONG_BTC	0.238976955109	Recently
3.81E-6	DigiFinex	19946	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.080482	1732452275	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.107924021449	8 minutes ago
0.37127	Crypto.com	2184	/cdn/crypto/logos/exchanges/CRTO.png	US$ 854.87	1732452568	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.0118172096082	Recently
0.000121	Gate.io	389.667	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045845	1732451598	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	9	https://gate.io/trade/ONG_ETH	0.00210841420165	19 minutes ago
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	10	https://hitbtc.com/ONG-to-BTC	0	13 hours ago
0.39999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	11	https://hitbtc.com/ONG-to-USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	13 hours ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732452747	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732406524	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	13 hours ago
0.32487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732452745	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recently
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732452360	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	7 minutes ago
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732452362	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	6 minutes ago
0.347	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732452749	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recently
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732452363	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	6 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.347	0.00598	1.72334293948	0.32456	0.37	54.57142857	CX
4	0	0	0	0	0.37	348.76290364	CX
12	0	0	0	0	0.37	1140.54564627	CX
26	0	0	0	0	0.47962	1318.56929694	CX
52	0	0	0	0	0.81	1053.78846568	CX
156	1.15	-0.79702	-69.3060869565	0.10001	1.5	3923.46887379	CX
260	0.1324	0.22058	166.601208459	0.0444	36	17765.8067626	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

NFTs record $158M weekly sales volume, led by Ethereum, Bitcoin

November has already surpassed October’s total volume, continuing strong market momentum for NFTs. Continue reading NFTs record $158M weekly...

Bitcoin Rally Benefits From US Buyers – Coinbase Premium Gap Reveals Strong Demand

Bitcoin has surged past the $99,800 mark, setting another all-time high as it inches closer to the psychological $100,000 milestone. Despite...

WIF Shakes Off Setbacks As Bullish Resurgence Targets More Gains

WIF is making a powerful return to the market, as bullish momentum takes hold and drives the price higher. After showing signs of resilience, the...

Ethereum Price Repeats ‘Bullish Megaphone’ Pattern From 2017 – Why $10,000 Is Possible

The Ethereum price has formed a key technical pattern reminiscent of the one observed in 2017 when the cryptocurrency embarked on a major bull...

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248
1728345000	0.30561	0.00386	1.28	0.318	0.35177	0.30451	6547
1728258600	0.30175	0	0.00	0	0	0	0
1728172200	0.30175	0.00035	0.12	0	0	0	0
1728085800	0.3014	0.01937	6.87	0.28278	0.30848	0.28171	5591
1727999400	0.28203	-0.04088	-12.66	0.28422	0.30439	0.27251	5454
1727913000	0.32291	0	0.00	0	0	0	0
1727826600	0.32291	0	0.00	0	0	0	0
1727740200	0.32291	0	0.00	0	0	0	0
1727653800	0.32291	0	0.00	0	0	0	0
1727567400	0.32291	0	0.00	0	0	0	0
1727481000	0.32291	0	0.00	0	0	0	0
1727394600	0.32291	0	0.00	0	0	0	0
1727308200	0.32291	0	0.00	0	0	0	0
1727221800	0.32291	0.01374	4.44	0.32394	0.32764	0.31126	5785
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0
1724802600	0.32633	0	0.00	0	0	0	0
1724716200	0.32633	0	0.00	0.30996	0.31901	0.3111	0
1724629800	0.32633	0	0.00	0	0	0	0
1724543400	0.32633	0.00016	0.05	0	0	0	0