Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTEUR | CEX.IO | 304,987,034 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3215 | 0.3115 | 0.3415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.3215 | EUR |
ONTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3215 | -0.020 | -5.86% | 0.3315 | 0.3315 | 0.3215 | 200.00 |
| 01 May 2024 | 0.3415 | -0.020 | -5.53% | 0.3815 | 0.3815 | 0.3415 | 400.00 |
| 30 Apr 2024 | 0.3615 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3615 | 200.00 |
| 29 Apr 2024 | 0.3615 | 0.010 | 2.84% | 0.3315 | 0.3615 | 0.3315 | 300.00 |
| 28 Apr 2024 | 0.3515 | 0.00 | 0.00% | 0.3515 | 0.3515 | 0.3515 | 100.00 |
| 27 Apr 2024 | 0.3515 | -0.020 | -5.38% | 0.3615 | 0.3615 | 0.3515 | 200.00 |
| 26 Apr 2024 | 0.3715 | -0.020 | -5.11% | 0.3815 | 0.3915 | 0.3715 | 500.00 |
| 25 Apr 2024 | 0.3915 | -0.010 | -2.49% | 0.3915 | 0.3915 | 0.3915 | 100.00 |
| 24 Apr 2024 | 0.4015 | -0.020 | -4.74% | 0.4015 | 0.4015 | 0.4015 | 100.00 |
| 23 Apr 2024 | 0.4215 | 0.050 | 13.46% | 0.3915 | 0.4215 | 0.3915 | 300.00 |
| 22 Apr 2024 | 0.3715 | 0.030 | 8.78% | 0.3615 | 0.3915 | 0.3615 | 392.00 |
| 21 Apr 2024 | 0.3415 | 0.00 | 0.00% | 0.3615 | 0.3718 | 0.3415 | 400.00 |
| 20 Apr 2024 | 0.3415 | 0.030 | 9.63% | 0.3315 | 0.3615 | 0.3315 | 500.00 |
| 19 Apr 2024 | 0.3115 | 0.030 | 10.66% | 0.2715 | 0.3115 | 0.2615 | 500.00 |
| 18 Apr 2024 | 0.2815 | -0.030 | -9.63% | 0.2915 | 0.2915 | 0.2815 | 200.00 |
| 17 Apr 2024 | 0.3115 | 0.030 | 10.66% | 0.2815 | 0.3115 | 0.2815 | 500.00 |
| 16 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.3015 | 0.3215 | 0.2815 | 600.00 |
| 15 Apr 2024 | 0.2815 | -0.010 | -3.43% | 0.2815 | 0.2815 | 0.2815 | 100.00 |
| 14 Apr 2024 | 0.2915 | -0.060 | -17.07% | 0.3415 | 0.3515 | 0.2915 | 700.00 |
| 13 Apr 2024 | 0.3515 | 0.030 | 9.33% | 0.3815 | 0.400 | 0.3515 | 440.00 |
| 12 Apr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
| 11 Apr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
| 10 Apr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
| 09 Apr 2024 | 0.3215 | 0.040 | 14.21% | 0.3215 | 0.3215 | 0.3215 | 100.00 |
| 08 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
| 07 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
| 06 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 77.00 |
| 05 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
| 04 Apr 2024 | 0.2815 | -0.020 | -6.63% | 0.2815 | 0.2815 | 0.2815 | 145.00 |
| 03 Apr 2024 | 0.3015 | -0.020 | -6.22% | 0.3015 | 0.3015 | 0.3015 | 100.00 |
