Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSD | CEX.IO | 147,098,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0096 | 0.0081 | 0.0118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.0096 | USD |
SGBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
06 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
05 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
04 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
03 May 2024 | 0.0096 | 0.00025 | 2.67% | 0.0096 | 0.0096 | 0.0096 | 6,584.00 |
02 May 2024 | 0.00935 | -0.0012 | -11.37% | 0.00935 | 0.00935 | 0.00935 | 6,584.00 |
01 May 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
30 Apr 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
29 Apr 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
28 Apr 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
27 Apr 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
26 Apr 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
25 Apr 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
24 Apr 2024 | 0.01055 | 0.00009 | 0.86% | 0.01055 | 0.01055 | 0.01055 | 5,677.00 |
23 Apr 2024 | 0.01046 | 0.00 | 0.00% | 0.01046 | 0.01046 | 0.01046 | 0.00 |
22 Apr 2024 | 0.01046 | 0.00 | 0.00% | 0.01046 | 0.01046 | 0.01046 | 0.00 |
21 Apr 2024 | 0.01046 | -0.00024 | -2.24% | 0.01046 | 0.01046 | 0.01046 | 5,059.00 |
20 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
19 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
18 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
17 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
16 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
15 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
14 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
13 Apr 2024 | 0.0107 | -0.00047 | -4.21% | 0.0112 | 0.0112 | 0.0107 | 11,255.00 |
12 Apr 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
11 Apr 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
10 Apr 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
09 Apr 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
08 Apr 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
07 Apr 2024 | 0.01117 | -0.00223 | -16.64% | 0.01117 | 0.01117 | 0.01117 | 4,719.00 |