SHIBA INU Historical Data - SHIBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
SHIBA INU (CEX.IO:SHIBEUR)
SHIBA INU (CEX.IO:SHIBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	CEX.IO	14,142,740,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000022	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.000023	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
26 Apr 2024	0.000023	-0.00000100	-4.17%	0.000023	0.000023	0.000023	1,407,000.00
25 Apr 2024	0.000024	-0.00000200	-7.79%	0.000026	0.000026	0.000024	92,810,810.00
24 Apr 2024	0.000026	0.00000038	1.50%	0.000025	0.000026	0.000025	169,966,326.00
23 Apr 2024	0.000025	0.00000100	4.12%	0.000025	0.000025	0.000025	176,350,622.00
22 Apr 2024	0.000024	0.00000027	1.13%	0.000025	0.000025	0.000024	103,915,754.00
21 Apr 2024	0.000024	0.00000300	14.08%	0.000022	0.000025	0.000022	113,579,231.00
20 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	155,060,009.00
19 Apr 2024	0.000021	0.00000056	2.70%	0.00002	0.000021	0.00002	17,310,310.00
18 Apr 2024	0.000021	-0.00000035	-1.66%	0.000022	0.000022	0.00002	128,020,912.00
17 Apr 2024	0.000021	0.00000079	3.89%	0.000021	0.000021	0.00002	31,491,386.00
16 Apr 2024	0.00002	-0.00000019	-0.93%	0.00002	0.00002	0.00002	19,978,386.00
15 Apr 2024	0.000021	0.00000300	17.14%	0.00002	0.000021	0.00002	14,899,967.00
14 Apr 2024	0.000018	-0.00000600	-26.09%	0.000023	0.000023	0.000018	67,786,067.00
13 Apr 2024	0.000023	-0.00000300	-11.65%	0.000026	0.000026	0.000023	43,276,751.00
12 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
11 Apr 2024	0.000026	0.00000030	1.18%	0.000025	0.000026	0.000025	5,507,000.00
10 Apr 2024	0.000025	-0.00000045	-1.74%	0.000026	0.000027	0.000025	120,369,751.00
09 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
08 Apr 2024	0.000026	0.00000100	4.02%	0.000026	0.000026	0.000026	59,136,930.00
07 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
06 Apr 2024	0.000025	-0.00000100	-3.85%	0.000025	0.000025	0.000025	33,495,078.00
05 Apr 2024	0.000026	0.00000100	4.00%	0.000026	0.000026	0.000026	12,943,085.00
04 Apr 2024	0.000025	0.00000100	4.17%	0.000025	0.000025	0.000025	2,000,000.00
03 Apr 2024	0.000024	-0.00000200	-7.69%	0.000024	0.000024	0.000024	1,407,000.00
02 Apr 2024	0.000026	-0.00000200	-7.18%	0.000027	0.000027	0.000026	3,637,434.00
01 Apr 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
31 Mar 2024	0.000028	-0.00000200	-6.80%	0.000028	0.000028	0.000028	70,098,303.00
30 Mar 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
29 Mar 2024	0.000029	0.00000200	7.27%	0.000029	0.00003	0.000029	154,058,623.00
28 Mar 2024	0.000028	0.00	0.00%	0.000029	0.000029	0.000028	46,784,930.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions