Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | CEX.IO | 83,424,529,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-10.82 | -5.47% | 187.00 | 181.00 | 188.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
196.68 | 196.68 | 187.00 | 197.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 12:32:42 | 11.16 | 187.00 | USD |
SOLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 197.82 | -4.98 | -2.46% | 195.00 | 209.10 | 195.00 | 588.00 |
18 Mar 2024 | 202.80 | 21.80 | 12.04% | 183.38 | 203.64 | 180.47 | 195.00 |
17 Mar 2024 | 181.00 | -1.58 | -0.87% | 183.00 | 196.00 | 179.00 | 437.00 |
16 Mar 2024 | 182.58 | 5.84 | 3.30% | 178.34 | 186.41 | 165.00 | 629.00 |
15 Mar 2024 | 176.74 | 12.74 | 7.77% | 169.00 | 176.80 | 160.00 | 271.00 |
14 Mar 2024 | 164.00 | 21.50 | 15.09% | 152.08 | 165.65 | 151.69 | 110.00 |
13 Mar 2024 | 142.50 | -4.69 | -3.19% | 150.00 | 154.00 | 142.50 | 182.00 |
12 Mar 2024 | 147.19 | 5.19 | 3.66% | 140.50 | 150.56 | 137.60 | 120.00 |
11 Mar 2024 | 142.00 | -4.51 | -3.08% | 146.00 | 146.00 | 142.00 | 37.00 |
10 Mar 2024 | 146.51 | 2.31 | 1.60% | 146.51 | 146.51 | 146.51 | 0.00 |
09 Mar 2024 | 144.20 | -4.30 | -2.90% | 143.97 | 151.50 | 143.63 | 594.00 |
08 Mar 2024 | 148.50 | 16.70 | 12.67% | 132.80 | 149.60 | 132.80 | 308.00 |
07 Mar 2024 | 131.80 | 4.70 | 3.70% | 123.99 | 133.09 | 121.90 | 140.00 |
06 Mar 2024 | 127.10 | -5.30 | -4.00% | 133.12 | 141.69 | 120.00 | 687.00 |
05 Mar 2024 | 132.40 | 0.790 | 0.60% | 129.80 | 135.00 | 128.20 | 112.00 |
04 Mar 2024 | 131.61 | 2.89 | 2.25% | 129.30 | 131.61 | 126.00 | 124.00 |
03 Mar 2024 | 128.72 | -4.56 | -3.42% | 131.35 | 131.36 | 127.83 | 388.00 |
02 Mar 2024 | 133.28 | 6.17 | 4.85% | 131.00 | 136.58 | 130.00 | 647.00 |
01 Mar 2024 | 127.11 | 10.97 | 9.45% | 119.00 | 133.32 | 119.00 | 523.00 |
29 Feb 2024 | 116.14 | 7.95 | 7.35% | 109.00 | 117.00 | 108.97 | 573.00 |
28 Feb 2024 | 108.19 | -1.86 | -1.69% | 109.56 | 111.63 | 106.47 | 201.00 |
27 Feb 2024 | 110.05 | 6.38 | 6.15% | 103.59 | 110.05 | 101.40 | 252.00 |
26 Feb 2024 | 103.67 | -0.180 | -0.17% | 104.07 | 104.07 | 103.67 | 0.00 |
25 Feb 2024 | 103.85 | 3.45 | 3.44% | 98.83 | 103.85 | 98.83 | 65.00 |
24 Feb 2024 | 100.40 | -3.60 | -3.46% | 102.70 | 102.85 | 100.00 | 65.00 |
23 Feb 2024 | 104.00 | -0.990 | -0.94% | 103.28 | 106.50 | 103.28 | 478.00 |
22 Feb 2024 | 104.99 | -4.50 | -4.11% | 107.57 | 107.57 | 101.00 | 318.00 |
21 Feb 2024 | 109.49 | -3.48 | -3.08% | 110.75 | 110.75 | 105.00 | 212.00 |
20 Feb 2024 | 112.97 | 0.040 | 0.04% | 112.56 | 114.57 | 111.20 | 201.00 |
19 Feb 2024 | 112.93 | 5.03 | 4.66% | 109.23 | 113.16 | 109.23 | 279.00 |
18 Feb 2024 | 107.90 | -2.10 | -1.91% | 108.20 | 108.20 | 107.07 | 14.00 |