Volume | 210,627.27 |
|
|||||
News | - | ||||||
Day High | 188.00 | Low High |
|||||
Day Low | 157.03 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | Crypto | 77,314,489,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.51 | -10.29% | 161.37 | 161.33 | 161.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
181.43 | 188.00 | 157.03 | 179.88 | 12.05 - 192.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:02:29 | 1.00 | 161.06 | EUR |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
19/3/2024 | 13:00 | NEWSBTC | Ether.fi $210M Airdrop Sparks Market Turbulence, ETHFI Value.. |
19/3/2024 | 09:00 | NEWSBTC | Bitcoin Whales Enter Full Accumulation Mode: Here’s How Much.. |
19/3/2024 | 07:00 | NEWSBTC | Arbitrum Token Sell-Off: Whales Transfer $58M To Exchanges.. |
19/3/2024 | 06:00 | NEWSBTC | Solana Surpasses Ethereum In Major Metric Amid Surge Above.. |
19/3/2024 | 05:30 | Cointelegraph | Price analysis 3/18: SPX, DXY, BTC, ETH, SOL, BNB, XRP, ADA,.. |
19/3/2024 | 05:00 | NEWSBTC | Solana Memecoin Presale Gone Wrong: Creator Accidentally.. |
19/3/2024 | 03:00 | NEWSBTC | Shiba Inu Open Interest Suffers 40% Crash, What Does This.. |
Historical SOLEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 134.59 | 192.91 | 129.82 | 542,180.90 | 26.78 | 19.90% |
1 Month | 104.01 | 192.91 | 90.94 | 330,031.60 | 57.36 | 55.15% |
3 Months | 109.57 | 192.91 | 72.52 | 300,509.03 | 51.80 | 47.28% |
6 Months | 18.45 | 192.91 | 17.81 | 320,629.91 | 142.92 | 774.63% |
1 Year | 19.98 | 192.91 | 12.05 | 256,859.09 | 141.39 | 707.66% |
3 Years | 1.68 | 226.39 | 1.57 | 322,207.88 | 159.69 | 9,486.29% |
5 Years | 0.00208 | 226.39 | 0.000446 | 590,629.85 | 161.37 | 7,759,229.52% |