ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Variable Rate Preferred ETF

Global X Variable Rate Preferred ETF (PFFV)

23.8264
-0.0136
(-0.06%)
Closed 20 January 8:00AM
23.83
0.0036
(0.02%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.8264
Bid
-
Offer
-
Volume
23,709
23.801 Day's Range 23.89
22.92 52 Week Range 24.48
Previous Close
23.84
Open
23.89
Last Trade
100
@
23.8264
Last Trade Time
Average Volume (3m)
67,187
Financial Volume
US$ 564,909
VWAP
23.8268

PFFV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24641.044953350323.5823.923.44888138223.63813155SP
40.01640.068878622427623.8123.9623.427904323.73060996SP
12-0.3236-1.3399585921324.1524.4823.426718723.96608955SP
260.01640.068878622427623.8124.4823.0425659123.92897927SP
520.47642.0402569593123.3524.4822.926079823.76309677SP
156-3.7236-13.515789473727.5527.6820.87678223.67379161SP
260-0.9254-3.7387179922324.751828.5220.85514124.03542619SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
TommyJ7651 TommyJ7651 2 minutes ago
Great drilling news from Duparquet guys:

Miroir Discovery – 3.12 g/t Au over 19.35 m occurring 225 m north of the Valentre target
Aiguille Discovery – 8.99 g/t Au over 3.1 m occurring 150 m south of the Valentre target

“The discovery of these two new gold zones a
FFMGF
Guzzi62 Guzzi62 6 minutes ago
You go on ignore, you are a waste of time.

Goodbye!
AVXL
dbergh dbergh 7 minutes ago
How Biden tarnished his own legacy

"He'd like his legacy to be that he rescued us from Trump," says author and Democratic strategist Susan Estrich. "But sadly, for him, his legacy is Trump again. He is the bridge from Trump One to Trump Two."
It didn't have to be this way. Bide
nowwhat2 nowwhat2 9 minutes ago
Recent developments in the political sphere have added momentum to HBAR’s upward trajectory. Donald Trump’s proposed policies regarding cryptocurrency strategic reserves have sparked discussions within the crypto community. The potential inclusion of various altcoins in these reserves has generated
XRPUSD
Think1st Think1st 10 minutes ago
You wrote
". I estimate Zelibor has sold 800,000+ shares in the last two years since departing in 2022. He could reach a bit deeper in his pockets than $20,000 to send a message."
When did you know he sold almost 1 million $ worth of stock and you let photocopy post non sense its the
LWLG
ksquared ksquared 11 minutes ago
A salute to the Dawn of the New Golden Age...
And the Trump team of Business "Oligarchs" who will usher it in... https://www.youtube.com/watch?v=PIAXG_QcQNU
NickyCapone NickyCapone 11 minutes ago
The Donald will create generational wealth for many if not all AMC Apes‼️

How many share will it take to have $100 Million dollar again in AMC‼️

The wait is over‼️
The Celebration begins this week an every week following‼️

These up & coming days, w
AMC
SkeBallLarry SkeBallLarry 13 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
StayHumble StayHumble 13 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
Invest-in-America Invest-in-America 13 minutes ago
TANH: THANKS for the tip!!
SkeBallLarry SkeBallLarry 13 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
SkeBallLarry SkeBallLarry 14 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
SkeBallLarry SkeBallLarry 15 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
StayHumble StayHumble 15 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
scoobey-do scoobey-do 15 minutes ago
ignatiusrielly35, you said:

Customers don't care how the models are produced,

The customers may not care but Evan Gappelberg does and know the 3D models can be made quicker and cheaper. Evan is working to get the word out to ecommerce. Evan needs more time to get the
NEXCF
SkeBallLarry SkeBallLarry 15 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
oldrogue oldrogue 16 minutes ago
Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?
PVSP
Iggy_Bot Iggy_Bot 17 minutes ago
Dem Warming
a surfer a surfer 17 minutes ago
The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.
XRPUSD
DrSleep DrSleep 18 minutes ago
Your bag (your current investment value) times 10
ELTP
PEACHMAN PEACHMAN 18 minutes ago
IFUS shareholders that read the Letters to Shareholders know that multiple new international potential joint venture partners will be visiting the Napoleonville plant in 2025.

Some countries are interested in SGP+2.0 for dairy cows and cattle,

Some countries are intere
IFUS
Sankarad1 Sankarad1 19 minutes ago
Always curious about this term. What exactly does 10 bagger mean? Is it 10 times the current price or $10 per share?
ELTP
IronSeer69 IronSeer69 19 minutes ago
I saw that - an investor group put together to buy the assets of Lilium. But the deal has not closed from what I have been able to find, but it is expected to sometime this month. And I also see that Archer, Joby, EHang, Vertical Aerospace, and just a few others, are the real players remaking.
ACHR
Seminole Red Seminole Red 22 minutes ago
clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?

Your Recent History

Delayed Upgrade Clock