We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.125104253545 | 23.98 | 24.02 | 23.91 | 65630 | 23.98682258 | SP |
| 4 | -0.05 | -0.207813798836 | 24.06 | 24.12 | 23.71 | 78686 | 23.93764502 | SP |
| 12 | -0.42 | -1.71919770774 | 24.43 | 24.43 | 23.42 | 80829 | 23.91300412 | SP |
| 26 | 0.06 | 0.250521920668 | 23.95 | 24.48 | 23.42 | 62922 | 23.97969853 | SP |
| 52 | 0.08 | 0.334308399499 | 23.93 | 24.48 | 22.92 | 59315 | 23.80035899 | SP |
| 156 | -1.77 | -6.86578743212 | 25.78 | 26.81 | 20.8 | 77380 | 23.60975521 | SP |
| 260 | -0.7418 | -2.9969537569 | 24.7518 | 28.52 | 20.8 | 55559 | 24.03285933 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 23.97 | 75547 |
| 1740094200 | 24 | 0.02 | 0.09 | 23.98 | 24.02 | 23.91 | 74829 |
| 1740007800 | 23.9786 | 0.03 | 0.13 | 23.91 | 23.99 | 23.91 | 51644 |
| 1739921400 | 23.9486 | -0.03 | -0.13 | 23.98 | 23.99 | 23.93 | 60498 |
| 1739575800 | 23.9799 | 0.06 | 0.25 | 23.92 | 24.008 | 23.92 | 70986 |
| 1739489400 | 23.92 | 0.05 | 0.21 | 24 | 24 | 23.91 | 114640 |
| 1739403000 | 23.87 | -0.01 | -0.04 | 23.85 | 23.87 | 23.73 | 68600 |
| 1739316600 | 23.88 | 0.01 | 0.04 | 23.87 | 23.88 | 23.84 | 60130 |
| 1739230200 | 23.87 | 0.04 | 0.17 | 23.88 | 23.89 | 23.82 | 81236 |
| 1738971000 | 23.83 | -0.02 | -0.06 | 23.84 | 23.85 | 23.8 | 63532 |
| 1738884600 | 23.845 | -0.08 | -0.31 | 23.89 | 23.905 | 23.8329 | 41288 |
| 1738798200 | 23.92 | 0.13 | 0.55 | 23.93 | 23.94 | 23.8557 | 90385 |
| 1738711800 | 23.7895 | 0.04 | 0.17 | 23.75 | 23.7933 | 23.73 | 100419 |
| 1738625400 | 23.75 | -0.2 | -0.83 | 23.77 | 23.85 | 23.71 | 77838 |
| 1738366200 | 23.9495 | -0.15 | -0.62 | 24.11 | 24.11 | 23.9491 | 157074 |
| 1738279800 | 24.1 | 0.15 | 0.61 | 23.96 | 24.1 | 23.96 | 67471 |
| 1738193400 | 23.9538 | -0.1 | -0.40 | 24.01 | 24.11 | 23.89 | 45953 |
| 1738107000 | 24.05 | -0.06 | -0.25 | 24.12 | 24.12 | 23.988 | 103664 |
| 1738020600 | 24.11 | 0.12 | 0.50 | 24.06 | 24.11 | 23.97 | 92263 |
| 1737761400 | 23.991 | 0.07 | 0.30 | 23.96 | 24 | 23.9501 | 57916 |
| 1737675000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1737588600 | 23.92 | -0.07 | -0.29 | 23.95 | 23.99 | 23.8929 | 73486 |
| 1737502200 | 23.99 | 0.16 | 0.69 | 23.94 | 23.99 | 23.875 | 111554 |
| 1737156600 | 23.8264 | -0.01 | -0.06 | 23.89 | 23.89 | 23.801 | 23709 |
| 1737070200 | 23.84 | -0.03 | -0.10 | 23.82 | 23.9 | 23.78 | 64608 |
| 1736983800 | 23.865 | 0.25 | 1.08 | 23.71 | 23.88 | 23.67 | 59262 |
| 1736897400 | 23.61 | 0.1 | 0.43 | 23.52 | 23.61 | 23.47 | 38656 |
| 1736811000 | 23.51 | -0.04 | -0.17 | 23.57 | 23.57 | 23.4488 | 96540 |
| 1736551800 | 23.55 | -0.17 | -0.72 | 23.54 | 23.654 | 23.536 | 154227 |
| 1736379000 | 23.72 | -0.03 | -0.13 | 23.62 | 23.7589 | 23.62 | 48826 |
| 1736292600 | 23.75 | -0.14 | -0.59 | 23.91 | 23.91 | 23.7 | 85950 |
| 1736206200 | 23.89 | -0.07 | -0.29 | 23.98 | 23.98 | 23.78 | 196262 |
| 1735947000 | 23.96 | 0.13 | 0.55 | 23.93 | 23.96 | 23.83 | 20954 |
| 1735860600 | 23.83 | 0.26 | 1.10 | 23.65 | 23.85 | 23.65 | 44005 |
| 1735687800 | 23.5714 | -0.11 | -0.47 | 23.7 | 23.72 | 23.56 | 88128 |
| 1735601400 | 23.6823 | -0.05 | -0.22 | 23.48 | 23.71 | 23.42 | 124293 |
| 1735342200 | 23.7349 | -0.07 | -0.27 | 23.76 | 23.8 | 23.71 | 126609 |
| 1735255800 | 23.8 | 0.03 | 0.13 | 23.74 | 23.8 | 23.7301 | 43686 |
| 1735077840 | 23.7695 | -0.06 | -0.25 | 23.76 | 23.82 | 23.71 | 65307 |
| 1734996600 | 23.83 | -0.01 | -0.04 | 23.84 | 23.92 | 23.8001 | 69486 |
| 1734737400 | 23.84 | 0.1 | 0.42 | 23.79 | 23.8848 | 23.78 | 31903 |
| 1734651000 | 23.74 | 0.14 | 0.59 | 23.66 | 23.8 | 23.63 | 72253 |
| 1734564600 | 23.6 | -0.34 | -1.42 | 23.91 | 24 | 23.6 | 136834 |
| 1734478200 | 23.94 | -0.05 | -0.21 | 23.91 | 23.99 | 23.91 | 46635 |
| 1734391800 | 23.99 | 0.05 | 0.21 | 23.98 | 24.02 | 23.95 | 76438 |
| 1734132600 | 23.94 | -0.09 | -0.37 | 23.99 | 24.01 | 23.93 | 64467 |
| 1734046200 | 24.03 | -0.09 | -0.37 | 24 | 24.1199 | 24 | 82641 |
| 1733959800 | 24.12 | -0.01 | -0.04 | 24.17 | 24.198 | 24.0937 | 54365 |
| 1733873400 | 24.13 | 0.02 | 0.08 | 24.16 | 24.16 | 24.11 | 22553 |
| 1733787000 | 24.11 | -0.04 | -0.16 | 24.16 | 24.18 | 24.1 | 50110 |
| 1733527800 | 24.1483 | -0.09 | -0.38 | 24.24 | 24.24 | 24.14 | 256278 |
| 1733441400 | 24.24 | 0.12 | 0.50 | 24.11 | 24.25 | 24.11 | 48582 |
| 1733355000 | 24.12 | -0.16 | -0.66 | 24.06 | 24.22 | 24.02 | 58341 |
| 1733268600 | 24.28 | -0.03 | -0.12 | 24.26 | 24.3 | 24.21 | 251467 |
| 1733182200 | 24.31 | -0.11 | -0.45 | 24.43 | 24.43 | 24.25 | 70764 |
| 1732917840 | 24.42 | 0.3 | 1.24 | 24.27 | 24.42 | 24.16 | 56796 |
| 1732750200 | 24.12 | 0.02 | 0.08 | 24.02 | 24.23 | 24.02 | 114014 |
| 1732663800 | 24.1 | -0.02 | -0.08 | 24.1 | 24.15 | 23.9493 | 81749 |
| 1732577400 | 24.12 | 0.05 | 0.20 | 24.24 | 24.24 | 24.1 | 47890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
