S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ripple (CEX.IO:XRPBTC)
Ripple (CEX.IO:XRPBTC) Historical

XRPBTC Ripple

0.00000890

0.00 (0.00%)

12:45:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	CEX.IO	28,386,838,794	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000890	0.00000860	0.00000890

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000890	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00000890	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000890	0.00000000	0.00%	0.00000890	0.00000890	0.00000890	0.00
02 May 2024	0.00000890	0.00000075	9.20%	0.00000859	0.00000890	0.00000859	1,741.00
01 May 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
30 Apr 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
29 Apr 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
28 Apr 2024	0.00000815	0.00000010	1.24%	0.00000815	0.00000815	0.00000815	533.00
27 Apr 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
26 Apr 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
25 Apr 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
24 Apr 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
23 Apr 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
22 Apr 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
21 Apr 2024	0.00000805	0.00000046	6.06%	0.00000804	0.00000805	0.00000804	1,080.00
20 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
19 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
18 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
17 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
16 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
15 Apr 2024	0.00000759	0.00000010	1.34%	0.00000759	0.00000759	0.00000759	2,400.00
14 Apr 2024	0.00000749	-0.00000069	-8.44%	0.00000804	0.00000808	0.00000749	2,166.00
13 Apr 2024	0.00000818	-0.00000049	-5.65%	0.00000860	0.00000860	0.00000818	1,341.00
12 Apr 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
11 Apr 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
10 Apr 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
09 Apr 2024	0.00000867	0.00000016	1.88%	0.00000851	0.00000867	0.00000840	2,318.00
08 Apr 2024	0.00000851	-0.00000019	-2.18%	0.00000851	0.00000851	0.00000851	3,019.00
07 Apr 2024	0.00000870	0.00000000	0.00%	0.00000870	0.00000870	0.00000870	0.00
06 Apr 2024	0.00000870	0.00000001	0.12%	0.00000863	0.00000870	0.00000855	1,564.00
05 Apr 2024	0.00000869	-0.00000016	-1.81%	0.00000906	0.00000906	0.00000869	5,567.00
04 Apr 2024	0.00000885	-0.00000007	-0.78%	0.00000892	0.00000892	0.00000885	8,393.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions