Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHEUR | Crypto | 496,610,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0065 | -1.61% | 0.3975 | 0.39429 | 0.39934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.404 | 0.440 | 0.396 | 0.404 | 0.186 - 0.650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:45:13 | 18.36 | 0.3975 | EUR |
1INCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.430 | 0.35629 | 65,218.18 | 0.0155 | 4.06% |
| 1 Month | 0.55975 | 0.59609 | 0.31334 | 199,491.83 | -0.16225 | -28.99% |
| 3 Months | 0.352 | 0.650 | 0.31334 | 297,617.17 | 0.0455 | 12.93% |
| 6 Months | 0.2696 | 0.650 | 0.258 | 373,769.41 | 0.1279 | 47.44% |
| 1 Year | 0.450 | 0.650 | 0.186 | 324,352.50 | -0.0525 | -11.67% |
| 3 Years | 3.28 | 8.00 | 0.186 | 256,716.18 | -2.88 | -87.88% |
| 5 Years | 1.09 | 8.00 | 0.186 | 428,978.08 | -0.688079 | -63.38% |
1INCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.404 | -0.002 | -0.49% | 0.4027 | 0.409 | 0.370 | 18,852.00 |
| 25 Apr 2024 | 0.406 | -0.007 | -1.69% | 0.414 | 0.430 | 0.402 | 119,402.00 |
| 24 Apr 2024 | 0.413 | 0.002 | 0.49% | 0.41172 | 0.418 | 0.401 | 47,076.00 |
| 23 Apr 2024 | 0.411 | 0.009 | 2.24% | 0.401 | 0.416 | 0.401 | 60,247.00 |
| 22 Apr 2024 | 0.402 | -0.015 | -3.60% | 0.417 | 0.417 | 0.3975 | 55,305.00 |
| 21 Apr 2024 | 0.417 | 0.02734 | 7.02% | 0.391 | 0.419 | 0.38198 | 14,833.00 |
| 20 Apr 2024 | 0.38966 | 0.00666 | 1.74% | 0.382 | 0.40954 | 0.35629 | 140,809.00 |
| 19 Apr 2024 | 0.383 | 0.026 | 7.28% | 0.359 | 0.386 | 0.350 | 41,823.00 |
| 18 Apr 2024 | 0.357 | -0.01835 | -4.89% | 0.3805 | 0.3805 | 0.3462 | 389,930.00 |
| 17 Apr 2024 | 0.37535 | -0.00515 | -1.35% | 0.379 | 0.384 | 0.35603 | 324,638.00 |
| 16 Apr 2024 | 0.3805 | -0.01368 | -3.47% | 0.390 | 0.41364 | 0.36093 | 455,963.00 |
| 15 Apr 2024 | 0.39418 | 0.01918 | 5.11% | 0.38061 | 0.40765 | 0.356 | 240,082.00 |
| 14 Apr 2024 | 0.375 | -0.07505 | -16.68% | 0.44889 | 0.45193 | 0.31334 | 532,722.00 |
| 13 Apr 2024 | 0.45005 | -0.06353 | -12.37% | 0.52347 | 0.52894 | 0.400 | 696,612.00 |
| 12 Apr 2024 | 0.51358 | -0.01142 | -2.18% | 0.525 | 0.527 | 0.505 | 41,383.00 |
| 11 Apr 2024 | 0.525 | -0.00497 | -0.94% | 0.52997 | 0.537 | 0.500 | 115,388.00 |
| 10 Apr 2024 | 0.52997 | -0.03303 | -5.87% | 0.56078 | 0.566 | 0.52871 | 144,013.00 |
| 09 Apr 2024 | 0.563 | 0.04061 | 7.77% | 0.518 | 0.59609 | 0.51485 | 679,828.00 |
| 08 Apr 2024 | 0.52239 | 0.01739 | 3.44% | 0.5047 | 0.52989 | 0.502 | 94,794.00 |
| 07 Apr 2024 | 0.505 | 0.00306 | 0.61% | 0.500 | 0.505 | 0.496 | 6,562.00 |
| 06 Apr 2024 | 0.50194 | -0.00406 | -0.80% | 0.49552 | 0.5096 | 0.4786 | 62,908.00 |
| 05 Apr 2024 | 0.506 | 0.01048 | 2.11% | 0.497 | 0.51575 | 0.483 | 68,751.00 |
| 04 Apr 2024 | 0.49552 | -0.00848 | -1.68% | 0.50421 | 0.5174 | 0.485 | 139,107.00 |
| 03 Apr 2024 | 0.504 | -0.055 | -9.84% | 0.559 | 0.559 | 0.4967 | 179,915.00 |
| 02 Apr 2024 | 0.559 | -0.011 | -1.93% | 0.571 | 0.585 | 0.53576 | 503,447.00 |
| 01 Apr 2024 | 0.570 | 0.00903 | 1.61% | 0.56117 | 0.571 | 0.555 | 31,473.00 |
| 31 Mar 2024 | 0.56097 | 0.00497 | 0.89% | 0.556 | 0.57906 | 0.554 | 351,225.00 |
| 30 Mar 2024 | 0.556 | -0.00224 | -0.40% | 0.55975 | 0.563 | 0.542 | 28,670.00 |
| 29 Mar 2024 | 0.55824 | 0.02014 | 3.74% | 0.537 | 0.56309 | 0.529 | 164,905.00 |
| 28 Mar 2024 | 0.5381 | -0.0209 | -3.74% | 0.560 | 0.568 | 0.531 | 501,916.00 |
| 27 Mar 2024 | 0.559 | 0.01719 | 3.17% | 0.54181 | 0.570 | 0.540 | 75,495.00 |
