1peco coin Historical Data - 1PECOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
1peco coin (Cryptocurrency:1PECOUST)
1peco coin (Cryptocurrency:1PECOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
1peco coin	1PECOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00156	0.00162	0.01391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00156	0.0013 - 0.43833

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	05:50:42	13.74	0.00156	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1PECO	1PECOEUR	1PECOGBP	1PECOBTC

1PECOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060	0.060	0.00156	1,946.96	-0.05844	-97.40%
1 Month	0.060	0.060	0.00156	1,946.96	-0.05844	-97.40%
3 Months	0.060	0.060	0.00156	1,946.96	-0.05844	-97.40%
6 Months	0.10848	0.400	0.0013	2,154.67	-0.10692	-98.56%
1 Year	0.26736	0.43833	0.0013	961.29	-0.2658	-99.42%
3 Years	0.24106	0.480	0.0013	1,223.18	-0.2395	-99.35%
5 Years	0.24106	0.480	0.0013	1,223.18	-0.2395	-99.35%

1PECOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.00156	0.00	0.00%	0.060	0.060	0.00156	1,946.00
13 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.00156	0.00	0.00%	0.060	0.060	0.00156	1,946.00
06 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.00156	0.00	0.00%	0.060	0.060	0.00156	1,946.00
29 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.00156	0.00	0.00%	0.060	0.060	0.00156	1,946.00
22 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.00156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Credit Agricole Home Loa...

Investec Bnk 24

AUTABS 1.5%27jun24

Euronext VPU Public auct...

Consolidated Edison

Vontobel Financial Produ...

PowerUp Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions