Alpha5Token Historical Data - A5TUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alpha5Token (Cryptocurrency:A5TUSD)
Alpha5Token (Cryptocurrency:A5TUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha5Token	A5TUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000064	0.72%	0.008992	0.004239	0.177119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008947	0.008992	0.008901	0.008928	0.004103 - 0.016843

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:34:28	546.53	0.012269	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A5T

A5TUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.013552	0.016843	0.004103	568,674.16	-0.00456	-33.65%
3 Years	0.35634	3.25	0.004103	314,665.28	-0.347348	-97.48%
5 Years	1.42	3.25	0.004103	294,075.76	-1.41	-99.37%

A5TUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.008964	-0.00015	-1.65%	0.009113	0.009294	0.008934	0.00
07 May 2024	0.009114	-0.000199	-2.14%	0.009157	0.020491	0.008691	0.00
06 May 2024	0.009313	0.000056	0.60%	0.009255	0.009415	0.009134	0.00
05 May 2024	0.009257	0.000034	0.37%	0.009212	0.009404	0.009197	0.00
04 May 2024	0.009223	0.000344	3.88%	0.008878	0.009282	0.008794	0.00
03 May 2024	0.008879	0.00003	0.34%	0.008839	0.008947	0.008601	0.00
02 May 2024	0.008849	-0.000125	-1.39%	0.008943	0.008968	0.008358	0.00
01 May 2024	0.008974	-0.000575	-6.02%	0.009529	0.009649	0.008666	0.00
30 Apr 2024	0.00955	-0.000149	-1.54%	0.009157	0.020421	0.008691	0.00
29 Apr 2024	0.009698	0.000036	0.37%	0.009663	0.009941	0.009648	0.00
28 Apr 2024	0.009663	0.000371	4.00%	0.009301	0.009742	0.009149	0.00
27 Apr 2024	0.009291	-0.000086	-0.92%	0.009371	0.009403	0.009218	0.00
26 Apr 2024	0.009377	0.000066	0.71%	0.009325	0.009472	0.009125	0.00
25 Apr 2024	0.009311	-0.00025	-2.61%	0.00957	0.009777	0.009219	0.00
24 Apr 2024	0.009561	0.000053	0.56%	0.009503	0.009691	0.00937	0.00
23 Apr 2024	0.009507	0.000158	1.69%	0.009157	0.020672	0.008691	0.00
22 Apr 2024	0.009349	-0.000011	-0.12%	0.009355	0.009493	0.009266	0.00
21 Apr 2024	0.00936	0.000247	2.71%	0.009073	0.009419	0.008973	0.00
20 Apr 2024	0.009113	0.00000400	0.04%	0.009093	0.009276	0.008527	0.00
19 Apr 2024	0.009109	0.00025	2.83%	0.008879	0.00919	0.008783	0.00
18 Apr 2024	0.008858	-0.000305	-3.33%	0.009157	0.009265	0.008691	0.00
17 Apr 2024	0.009163	-0.000049	-0.53%	0.009198	0.009279	0.00891	0.00
16 Apr 2024	0.009212	-0.000177	-1.89%	0.009349	0.009719	0.009022	0.00
15 Apr 2024	0.009389	0.000395	4.39%	0.008934	0.009419	0.008657	0.00
14 Apr 2024	0.008994	-0.000639	-6.63%	0.009589	0.009799	0.008581	0.00
13 Apr 2024	0.009633	-0.000784	-7.53%	0.010406	0.010551	0.0093	0.00
12 Apr 2024	0.010417	-0.000097	-0.92%	0.010502	0.01074	0.010327	0.00
11 Apr 2024	0.010514	0.000092	0.88%	0.010411	0.010565	0.01015	0.00
10 Apr 2024	0.010422	-0.000549	-5.00%	0.010983	0.011061	0.010284	0.00
09 Apr 2024	0.010972	0.00071	6.92%	0.010825	0.021922	0.010165	0.00
08 Apr 2024	0.010262	0.000275	2.76%	0.009964	0.01027	0.009939	0.00
07 Apr 2024	0.009987	0.00011	1.12%	0.009842	0.01008	0.00984	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions