We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 15 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 15 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00947925 | 0.0004619 | 4.87274837144 | 0.00788338 | 0.020096 | 0 | CX |
| 4 | 0.00748255 | 0.0024586 | 32.8577824405 | 0.0070187 | 0.020096 | 0 | CX |
| 12 | 0.00750759 | 0.00243356 | 32.4146630277 | 0.0064053 | 0.020096 | 0 | CX |
| 26 | 0.01089479 | -0.00095364 | -8.75317468258 | 0.0064053 | 0.024512 | 0 | CX |
| 52 | 0.00600931 | 0.00393184 | 65.4291424473 | 0.00574451 | 0.024512 | 0 | CX |
| 156 | 0.05832934 | -0.04838819 | -82.9568618469 | 0.00410349 | 0.12692811 | 220535.507726 | CX |
| 260 | 1.42035762 | -1.41041647 | -99.3000952816 | 0.00410349 | 3.24948319 | 186982.092105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.009138 | -0.000109 | -1.18 | 0.00924745 | 0.00938787 | 0.00901579 | 0 |
| 1732060200 | 0.00924667 | -0.000311 | -3.25 | 0.00955152 | 0.00955152 | 0.00913396 | 0 |
| 1731973800 | 0.00955743 | 0.00043422 | 4.76 | 0.01007008 | 0.020096 | 0.00788338 | 0 |
| 1731887400 | 0.00912321 | -0.000166 | -1.79 | 0.00931579 | 0.00938291 | 0.00905737 | 0 |
| 1731801000 | 0.00928932 | 9.6E-5 | 1.04 | 0.00916509 | 0.00955775 | 0.00913076 | 0 |
| 1731714600 | 0.00919339 | 0.00011093 | 1.22 | 0.00912624 | 0.00929892 | 0.00895695 | 0 |
| 1731628200 | 0.00908246 | -0.000406 | -4.28 | 0.00947925 | 0.00962995 | 0.00902179 | 0 |
| 1731541800 | 0.00948885 | -0.000166 | -1.72 | 0.00963818 | 0.00991103 | 0.00926996 | 0 |
| 1731455400 | 0.00965451 | -0.000338 | -3.38 | 0.00996657 | 0.01021647 | 0.00955443 | 0 |
| 1731369000 | 0.00999226 | 0.00052732 | 5.57 | 0.00945404 | 0.01004991 | 0.0092655 | 0 |
| 1731282600 | 0.00946494 | 0.00014574 | 1.56 | 0.00925757 | 0.00964133 | 0.00918992 | 0 |
| 1731196200 | 0.0093192 | 0.00053017 | 6.03 | 0.00879535 | 0.00937673 | 0.00879384 | 0 |
| 1731109800 | 0.00878903 | 0.00017345 | 2.01 | 0.0087064 | 0.00886539 | 0.00858573 | 0 |
| 1731023400 | 0.00861558 | 0.00052786 | 6.53 | 0.00805585 | 0.00867052 | 0.00803286 | 0 |
| 1730937000 | 0.00808772 | 0.00087864 | 12.19 | 0.00720673 | 0.00814947 | 0.00720391 | 0 |
| 1730850600 | 0.00720908 | 0.00010384 | 1.46 | 0.0071514 | 0.00735986 | 0.00707385 | 0 |
| 1730764200 | 0.00710524 | -0.000193 | -2.64 | 0.01007008 | 0.0102789 | 0.0070187 | 0 |
| 1730677800 | 0.00729803 | -8.9E-5 | -1.20 | 0.00740735 | 0.00740818 | 0.00716049 | 0 |
| 1730591400 | 0.00738677 | -7.1E-5 | -0.95 | 0.00746892 | 0.00748992 | 0.00735449 | 0 |
| 1730505000 | 0.00745799 | -1.9E-5 | -0.25 | 0.00748879 | 0.00767822 | 0.00734513 | 0 |
| 1730418600 | 0.00747739 | -0.000423 | -5.35 | 0.00789901 | 0.00792152 | 0.00744276 | 0 |
| 1730332200 | 0.00790043 | 7.5E-5 | 0.96 | 0.00782455 | 0.00807153 | 0.00773907 | 0 |
| 1730245800 | 0.00782571 | 0.00020686 | 2.72 | 0.00761662 | 0.00796126 | 0.00760611 | 0 |
| 1730159400 | 0.00761885 | 0.00017586 | 2.36 | 0.01007008 | 0.0102789 | 0.00738971 | 0 |
| 1730073000 | 0.00744299 | 7.9E-5 | 1.07 | 0.00735538 | 0.00749259 | 0.00731475 | 0 |
| 1729986600 | 0.00736423 | 0.00019575 | 2.73 | 0.00723765 | 0.0074277 | 0.00721326 | 0 |
| 1729900200 | 0.00716848 | -0.00035 | -4.66 | 0.00753123 | 0.00759717 | 0.00709919 | 0 |
| 1729813800 | 0.00751861 | 2.9E-5 | 0.39 | 0.00748255 | 0.00759503 | 0.00745167 | 0 |
| 1729727400 | 0.0074901 | -0.000301 | -3.86 | 0.00778151 | 0.00778885 | 0.0073034 | 0 |
| 1729641000 | 0.00779069 | -0.000128 | -1.62 | 0.00792978 | 0.00792978 | 0.00774225 | 0 |
| 1729554600 | 0.00791914 | -0.000221 | -2.71 | 0.00816173 | 0.00821169 | 0.00789238 | 0 |
| 1729468200 | 0.00814014 | 0.00027386 | 3.48 | 0.00787246 | 0.00817753 | 0.00783037 | 0 |
| 1729381800 | 0.00786628 | 1.8E-5 | 0.23 | 0.00784469 | 0.00790661 | 0.00781947 | 0 |
| 1729295400 | 0.00784816 | 0.00011794 | 1.53 | 0.01007008 | 0.0102789 | 0.00774947 | 0 |
| 1729209000 | 0.00773022 | -2.2E-5 | -0.28 | 0.01007008 | 0.0102789 | 0.00771273 | 0 |
| 1729122600 | 0.00775238 | 3.7E-5 | 0.48 | 0.00774044 | 0.00785256 | 0.00769996 | 0 |
| 1729036200 | 0.0077154 | -9.1E-5 | -1.17 | 0.00780851 | 0.00796669 | 0.00756456 | 0 |
| 1728949800 | 0.00780611 | 0.00047645 | 6.50 | 0.01007008 | 0.0102789 | 0.00747225 | 0 |
| 1728863400 | 0.00732966 | -2.6E-5 | -0.35 | 0.00736265 | 0.00737246 | 0.00723774 | 0 |
| 1728777000 | 0.00735547 | 0.00012673 | 1.75 | 0.00724368 | 0.00738903 | 0.00723385 | 0 |
| 1728690600 | 0.00722874 | 0.00015186 | 2.15 | 0.00707575 | 0.00733625 | 0.00706952 | 0 |
| 1728604200 | 0.00707688 | 4.3E-5 | 0.61 | 0.00704261 | 0.00716459 | 0.00692149 | 0 |
| 1728517800 | 0.00703388 | -0.000216 | -2.98 | 0.0072399 | 0.00732865 | 0.00698944 | 0 |
| 1728431400 | 0.00724977 | 4.0E-5 | 0.55 | 0.00721454 | 0.0073067 | 0.0071465 | 0 |
| 1728345000 | 0.00720934 | -3.6E-5 | -0.50 | 0.01007008 | 0.0159936 | 0.00715128 | 0 |
| 1728258600 | 0.00724576 | 7.3E-5 | 1.02 | 0.007159 | 0.00728927 | 0.00715128 | 0 |
| 1728172200 | 0.00717323 | 2.0E-6 | 0.03 | 0.00718731 | 0.00720908 | 0.0070999 | 0 |
| 1728085800 | 0.00717109 | 0.00019082 | 2.73 | 0.00698505 | 0.00724602 | 0.00695092 | 0 |
| 1727999400 | 0.00698027 | -3.2E-5 | -0.46 | 0.01007008 | 0.0102789 | 0.0068721 | 0 |
| 1727913000 | 0.00701267 | -0.000268 | -3.68 | 0.00727736 | 0.00741956 | 0.00699746 | 0 |
| 1727826600 | 0.00728089 | -0.000425 | -5.52 | 0.00773067 | 0.00788974 | 0.00720614 | 0 |
| 1727740200 | 0.00770548 | -0.000176 | -2.23 | 0.00789725 | 0.00790088 | 0.00764852 | 0 |
| 1727653800 | 0.0078811 | -6.6E-5 | -0.83 | 0.00794789 | 0.00796901 | 0.00782992 | 0 |
| 1727567400 | 0.00794682 | -6.5E-5 | -0.81 | 0.00801659 | 0.00803349 | 0.00788223 | 0 |
| 1727481000 | 0.00801193 | 0.00020223 | 2.59 | 0.00780827 | 0.00810076 | 0.007771 | 0 |
| 1727394600 | 0.0078097 | 0.00016112 | 2.11 | 0.00767032 | 0.00791505 | 0.0076015 | 0 |
| 1727308200 | 0.00764858 | -0.000237 | -3.01 | 0.0078737 | 0.00791398 | 0.00760091 | 0 |
| 1727221800 | 0.00788585 | 1.9E-5 | 0.24 | 0.00786506 | 0.00793239 | 0.00770925 | 0 |
| 1727135400 | 0.00786714 | 0.00019801 | 2.58 | 0.01007008 | 0.0102789 | 0.00782036 | 0 |
| 1727049000 | 0.00766913 | -0.00011 | -1.41 | 0.0077691 | 0.00778615 | 0.00750922 | 0 |
| 1726962600 | 0.00777869 | 0.00019236 | 2.54 | 0.00760162 | 0.0077852 | 0.00751947 | 0 |
| 1726876200 | 0.00758633 | 0.00025929 | 3.54 | 0.007322 | 0.00763667 | 0.00724783 | 0 |
| 1726789800 | 0.00732704 | 0.00033332 | 4.77 | 0.00707492 | 0.00739238 | 0.00705862 | 0 |
| 1726703400 | 0.00699372 | 5.1E-5 | 0.73 | 0.00694974 | 0.0070092 | 0.00677038 | 0 |
| 1726617000 | 0.00694317 | 0.00010843 | 1.59 | 0.00681689 | 0.00710097 | 0.0067241 | 0 |
| 1726530600 | 0.00683474 | -5.0E-5 | -0.73 | 0.00689366 | 0.00693034 | 0.00670106 | 0 |
| 1726444200 | 0.0068844 | -0.000295 | -4.11 | 0.00718095 | 0.00721466 | 0.00685835 | 0 |
| 1726357800 | 0.00717905 | -7.6E-5 | -1.05 | 0.00725244 | 0.00725244 | 0.007107 | 0 |
| 1726271400 | 0.00725455 | 0.00023457 | 3.34 | 0.00701205 | 0.00731427 | 0.00694359 | 0 |
| 1726185000 | 0.00701998 | 6.0E-5 | 0.86 | 0.00695012 | 0.00708823 | 0.00688371 | 0 |
| 1726098600 | 0.00695986 | -0.000134 | -1.89 | 0.00708345 | 0.00708395 | 0.00677584 | 0 |
| 1726012200 | 0.00709381 | 7.7E-5 | 1.10 | 0.00699901 | 0.00712152 | 0.00689669 | 0 |
| 1725925800 | 0.00701632 | 0.00018111 | 2.65 | 0.01007008 | 0.01467648 | 0.00675618 | 0 |
| 1725839400 | 0.00683521 | 9.5E-5 | 1.41 | 0.00673937 | 0.00691421 | 0.00666372 | 0 |
| 1725753000 | 0.00674062 | 0.00013986 | 2.12 | 0.0066187 | 0.00685817 | 0.00660115 | 0 |
| 1725666600 | 0.00660076 | -0.000434 | -6.17 | 0.00703976 | 0.0071454 | 0.0064053 | 0 |
| 1725580200 | 0.00703456 | -0.000227 | -3.13 | 0.0072748 | 0.00732342 | 0.00697866 | 0 |
| 1725493800 | 0.00726123 | -9.0E-6 | -0.12 | 0.00718612 | 0.00738944 | 0.00687085 | 0 |
| 1725407400 | 0.00727038 | -0.000264 | -3.50 | 0.00753343 | 0.00757403 | 0.00723794 | 0 |
| 1725321000 | 0.0075345 | 0.0003155 | 4.37 | 0.01007008 | 0.0102789 | 0.00723016 | 0 |
| 1725234600 | 0.007219 | -0.00024 | -3.22 | 0.00745862 | 0.00747011 | 0.00714739 | 0 |
| 1725148200 | 0.00745939 | -4.6E-5 | -0.61 | 0.00749975 | 0.00751944 | 0.00740438 | 0 |
| 1725061800 | 0.0075051 | -1.0E-6 | -0.01 | 0.00750138 | 0.00754023 | 0.00725021 | 0 |
| 1724975400 | 0.00750631 | -1.6E-5 | -0.21 | 0.00750759 | 0.00770928 | 0.00744893 | 0 |
| 1724889000 | 0.00752235 | 0.00020502 | 2.80 | 0.00730224 | 0.00758633 | 0.00718858 | 0 |
| 1724802600 | 0.00731733 | -0.000651 | -8.17 | 0.00797783 | 0.00801885 | 0.00715366 | 0 |
| 1724716200 | 0.00796883 | -0.000185 | -2.27 | 0.00815196 | 0.00820622 | 0.00792404 | 0 |
| 1724629800 | 0.00815419 | -4.6E-5 | -0.56 | 0.00822811 | 0.0082914 | 0.0081277 | 0 |
| 1724543400 | 0.00820028 | -1.1E-5 | -0.13 | 0.00821917 | 0.00836708 | 0.00812743 | 0 |
| 1724457000 | 0.00821112 | 0.00041885 | 5.38 | 0.00778864 | 0.00830322 | 0.00778852 | 0 |
| 1724370600 | 0.00779227 | -1.6E-5 | -0.20 | 0.01007008 | 0.016704 | 0.00768805 | 0 |
| 1724284200 | 0.0078081 | 0.00014696 | 1.92 | 0.00765683 | 0.00785086 | 0.00756072 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.009941
+8.95%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
