We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 11 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 11 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01149986 | -0.00143649 | -12.4913694601 | 0.00901579 | 0.01219185 | 0 | CX |
| 4 | 0.01014471 | -8.134E-5 | -0.801797192823 | 0.00901579 | 0.01219185 | 0 | CX |
| 12 | 0.00794789 | 0.00211548 | 26.6168756739 | 0.0068721 | 0.020096 | 0 | CX |
| 26 | 0.01045318 | -0.00038981 | -3.72910444477 | 0.0064053 | 0.02245286 | 0 | CX |
| 52 | 0.00665072 | 0.00341265 | 51.3124894748 | 0.0062961 | 0.024512 | 0 | CX |
| 156 | 0.03613968 | -0.02607631 | -72.1542360087 | 0.00410349 | 0.12692811 | 219784.131352 | CX |
| 260 | 1.42035762 | -1.41029425 | -99.2914904065 | 0.00410349 | 3.24948319 | 182820.968734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0099029 | -0.000391 | -3.80 | 0.01031688 | 0.01055294 | 0.00977991 | 0 |
| 1734738600 | 0.01029407 | 7.6E-5 | 0.74 | 0.01015039 | 0.01036307 | 0.00925309 | 0 |
| 1734652200 | 0.01021778 | -0.000551 | -5.12 | 0.01074795 | 0.01103672 | 0.00990655 | 0 |
| 1734565800 | 0.01076865 | -0.000754 | -6.54 | 0.01154629 | 0.0115914 | 0.01075959 | 0 |
| 1734479400 | 0.01152312 | -0.000347 | -2.92 | 0.01180863 | 0.01200188 | 0.01143417 | 0 |
| 1734393000 | 0.01186996 | 0.00012985 | 1.11 | 0.00924745 | 0.01219185 | 0.00901579 | 0 |
| 1734306600 | 0.01174011 | 0.00025949 | 2.26 | 0.01149986 | 0.01174011 | 0.01139098 | 0 |
| 1734220200 | 0.01148062 | -0.00011 | -0.95 | 0.01161359 | 0.01171071 | 0.0113617 | 0 |
| 1734133800 | 0.01159054 | 7.3E-5 | 0.63 | 0.01154418 | 0.01177201 | 0.01145205 | 0 |
| 1734047400 | 0.0115173 | 0.00012914 | 1.13 | 0.01138641 | 0.01183524 | 0.01129128 | 0 |
| 1733961000 | 0.01138816 | 0.00063828 | 5.94 | 0.01079942 | 0.01143675 | 0.01058742 | 0 |
| 1733874600 | 0.01074988 | -0.00027 | -2.45 | 0.01098424 | 0.01121391 | 0.01045071 | 0 |
| 1733788200 | 0.0110197 | -0.00084 | -7.08 | 0.00924745 | 0.01170337 | 0.00901579 | 0 |
| 1733701800 | 0.01185983 | -4.3E-5 | -0.36 | 0.01189054 | 0.01191875 | 0.01168697 | 0 |
| 1733615400 | 0.01190257 | -2.7E-5 | -0.23 | 0.01189202 | 0.01195029 | 0.01181917 | 0 |
| 1733529000 | 0.01192962 | 0.00067092 | 5.96 | 0.01125481 | 0.01215324 | 0.01125009 | 0 |
| 1733442600 | 0.0112587 | -0.000129 | -1.13 | 0.01138448 | 0.01173951 | 0.01110964 | 0 |
| 1733356200 | 0.01138748 | 0.00063026 | 5.86 | 0.01075338 | 0.01157221 | 0.01075338 | 0 |
| 1733269800 | 0.01075722 | -5.2E-5 | -0.48 | 0.01080218 | 0.01090099 | 0.01045535 | 0 |
| 1733183400 | 0.01080961 | -0.000217 | -1.97 | 0.01101777 | 0.01116455 | 0.01061448 | 0 |
| 1733097000 | 0.01102654 | 2.4E-5 | 0.22 | 0.01103432 | 0.01112095 | 0.01087913 | 0 |
| 1733010600 | 0.01100254 | 0.00032534 | 3.05 | 0.01065232 | 0.01108932 | 0.01062125 | 0 |
| 1732924200 | 0.0106772 | 4.2E-5 | 0.39 | 0.01063672 | 0.01083568 | 0.01051427 | 0 |
| 1732837800 | 0.01063548 | -0.000252 | -2.31 | 0.01084358 | 0.01086633 | 0.01050168 | 0 |
| 1732751400 | 0.01088709 | 0.00100831 | 10.21 | 0.00990174 | 0.01094014 | 0.00980554 | 0 |
| 1732665000 | 0.00987878 | -0.000262 | -2.58 | 0.01013663 | 0.01028124 | 0.0096653 | 0 |
| 1732578600 | 0.01014109 | 0.00015426 | 1.54 | 0.00924745 | 0.01050973 | 0.00901579 | 0 |
| 1732492200 | 0.00998683 | -0.000113 | -1.12 | 0.01014471 | 0.01025499 | 0.00977682 | 0 |
| 1732405800 | 0.01010022 | 0.00022711 | 2.30 | 0.00989232 | 0.01039345 | 0.0098691 | 0 |
| 1732319400 | 0.00987311 | -0.000146 | -1.46 | 0.00998763 | 0.01018525 | 0.00971169 | 0 |
| 1732233000 | 0.0100192 | 0.0008812 | 9.64 | 0.00913387 | 0.01005285 | 0.00902057 | 0 |
| 1732146600 | 0.009138 | -0.000109 | -1.18 | 0.00924745 | 0.00938787 | 0.00901579 | 0 |
| 1732060200 | 0.00924667 | -0.000311 | -3.25 | 0.00955152 | 0.00955152 | 0.00913396 | 0 |
| 1731973800 | 0.00955743 | 0.00043422 | 4.76 | 0.01007008 | 0.020096 | 0.00788338 | 0 |
| 1731887400 | 0.00912321 | -0.000166 | -1.79 | 0.00931579 | 0.00938291 | 0.00905737 | 0 |
| 1731801000 | 0.00928932 | 9.6E-5 | 1.04 | 0.00916509 | 0.00955775 | 0.00913076 | 0 |
| 1731714600 | 0.00919339 | 0.00011093 | 1.22 | 0.00912624 | 0.00929892 | 0.00895695 | 0 |
| 1731628200 | 0.00908246 | -0.000406 | -4.28 | 0.00947925 | 0.00962995 | 0.00902179 | 0 |
| 1731541800 | 0.00948885 | -0.000166 | -1.72 | 0.00963818 | 0.00991103 | 0.00926996 | 0 |
| 1731455400 | 0.00965451 | -0.000338 | -3.38 | 0.00996657 | 0.01021647 | 0.00955443 | 0 |
| 1731369000 | 0.00999226 | 0.00052732 | 5.57 | 0.00945404 | 0.01004991 | 0.0092655 | 0 |
| 1731282600 | 0.00946494 | 0.00014574 | 1.56 | 0.00925757 | 0.00964133 | 0.00918992 | 0 |
| 1731196200 | 0.0093192 | 0.00053017 | 6.03 | 0.00879535 | 0.00937673 | 0.00879384 | 0 |
| 1731109800 | 0.00878903 | 0.00017345 | 2.01 | 0.0087064 | 0.00886539 | 0.00858573 | 0 |
| 1731023400 | 0.00861558 | 0.00052786 | 6.53 | 0.00805585 | 0.00867052 | 0.00803286 | 0 |
| 1730937000 | 0.00808772 | 0.00087864 | 12.19 | 0.00720673 | 0.00814947 | 0.00720391 | 0 |
| 1730850600 | 0.00720908 | 0.00010384 | 1.46 | 0.0071514 | 0.00735986 | 0.00707385 | 0 |
| 1730764200 | 0.00710524 | -0.000193 | -2.64 | 0.01007008 | 0.0102789 | 0.0070187 | 0 |
| 1730677800 | 0.00729803 | -8.9E-5 | -1.20 | 0.00740735 | 0.00740818 | 0.00716049 | 0 |
| 1730591400 | 0.00738677 | -7.1E-5 | -0.95 | 0.00746892 | 0.00748992 | 0.00735449 | 0 |
| 1730505000 | 0.00745799 | -1.9E-5 | -0.25 | 0.00748879 | 0.00767822 | 0.00734513 | 0 |
| 1730418600 | 0.00747739 | -0.000423 | -5.35 | 0.00789901 | 0.00792152 | 0.00744276 | 0 |
| 1730332200 | 0.00790043 | 7.5E-5 | 0.96 | 0.00782455 | 0.00807153 | 0.00773907 | 0 |
| 1730245800 | 0.00782571 | 0.00020686 | 2.72 | 0.00761662 | 0.00796126 | 0.00760611 | 0 |
| 1730159400 | 0.00761885 | 0.00017586 | 2.36 | 0.01007008 | 0.0102789 | 0.00738971 | 0 |
| 1730073000 | 0.00744299 | 7.9E-5 | 1.07 | 0.00735538 | 0.00749259 | 0.00731475 | 0 |
| 1729986600 | 0.00736423 | 0.00019575 | 2.73 | 0.00723765 | 0.0074277 | 0.00721326 | 0 |
| 1729900200 | 0.00716848 | -0.00035 | -4.66 | 0.00753123 | 0.00759717 | 0.00709919 | 0 |
| 1729813800 | 0.00751861 | 2.9E-5 | 0.39 | 0.00748255 | 0.00759503 | 0.00745167 | 0 |
| 1729727400 | 0.0074901 | -0.000301 | -3.86 | 0.00778151 | 0.00778885 | 0.0073034 | 0 |
| 1729641000 | 0.00779069 | -0.000128 | -1.62 | 0.00792978 | 0.00792978 | 0.00774225 | 0 |
| 1729554600 | 0.00791914 | -0.000221 | -2.71 | 0.00816173 | 0.00821169 | 0.00789238 | 0 |
| 1729468200 | 0.00814014 | 0.00027386 | 3.48 | 0.00787246 | 0.00817753 | 0.00783037 | 0 |
| 1729381800 | 0.00786628 | 1.8E-5 | 0.23 | 0.00784469 | 0.00790661 | 0.00781947 | 0 |
| 1729295400 | 0.00784816 | 0.00011794 | 1.53 | 0.01007008 | 0.0102789 | 0.00774947 | 0 |
| 1729209000 | 0.00773022 | -2.2E-5 | -0.28 | 0.01007008 | 0.0102789 | 0.00771273 | 0 |
| 1729122600 | 0.00775238 | 3.7E-5 | 0.48 | 0.00774044 | 0.00785256 | 0.00769996 | 0 |
| 1729036200 | 0.0077154 | -9.1E-5 | -1.17 | 0.00780851 | 0.00796669 | 0.00756456 | 0 |
| 1728949800 | 0.00780611 | 0.00047645 | 6.50 | 0.01007008 | 0.0102789 | 0.00747225 | 0 |
| 1728863400 | 0.00732966 | -2.6E-5 | -0.35 | 0.00736265 | 0.00737246 | 0.00723774 | 0 |
| 1728777000 | 0.00735547 | 0.00012673 | 1.75 | 0.00724368 | 0.00738903 | 0.00723385 | 0 |
| 1728690600 | 0.00722874 | 0.00015186 | 2.15 | 0.00707575 | 0.00733625 | 0.00706952 | 0 |
| 1728604200 | 0.00707688 | 4.3E-5 | 0.61 | 0.00704261 | 0.00716459 | 0.00692149 | 0 |
| 1728517800 | 0.00703388 | -0.000216 | -2.98 | 0.0072399 | 0.00732865 | 0.00698944 | 0 |
| 1728431400 | 0.00724977 | 4.0E-5 | 0.55 | 0.00721454 | 0.0073067 | 0.0071465 | 0 |
| 1728345000 | 0.00720934 | -3.6E-5 | -0.50 | 0.01007008 | 0.0159936 | 0.00715128 | 0 |
| 1728258600 | 0.00724576 | 7.3E-5 | 1.02 | 0.007159 | 0.00728927 | 0.00715128 | 0 |
| 1728172200 | 0.00717323 | 2.0E-6 | 0.03 | 0.00718731 | 0.00720908 | 0.0070999 | 0 |
| 1728085800 | 0.00717109 | 0.00019082 | 2.73 | 0.00698505 | 0.00724602 | 0.00695092 | 0 |
| 1727999400 | 0.00698027 | -3.2E-5 | -0.46 | 0.01007008 | 0.0102789 | 0.0068721 | 0 |
| 1727913000 | 0.00701267 | -0.000268 | -3.68 | 0.00727736 | 0.00741956 | 0.00699746 | 0 |
| 1727826600 | 0.00728089 | -0.000425 | -5.52 | 0.00773067 | 0.00788974 | 0.00720614 | 0 |
| 1727740200 | 0.00770548 | -0.000176 | -2.23 | 0.00789725 | 0.00790088 | 0.00764852 | 0 |
| 1727653800 | 0.0078811 | -6.6E-5 | -0.83 | 0.00794789 | 0.00796901 | 0.00782992 | 0 |
| 1727567400 | 0.00794682 | -6.5E-5 | -0.81 | 0.00801659 | 0.00803349 | 0.00788223 | 0 |
| 1727481000 | 0.00801193 | 0.00020223 | 2.59 | 0.00780827 | 0.00810076 | 0.007771 | 0 |
| 1727394600 | 0.0078097 | 0.00016112 | 2.11 | 0.00767032 | 0.00791505 | 0.0076015 | 0 |
| 1727308200 | 0.00764858 | -0.000237 | -3.01 | 0.0078737 | 0.00791398 | 0.00760091 | 0 |
| 1727221800 | 0.00788585 | 1.9E-5 | 0.24 | 0.00786506 | 0.00793239 | 0.00770925 | 0 |
| 1727135400 | 0.00786714 | 0.00019801 | 2.58 | 0.01007008 | 0.0102789 | 0.00782036 | 0 |
| 1727049000 | 0.00766913 | -0.00011 | -1.41 | 0.0077691 | 0.00778615 | 0.00750922 | 0 |
| 1726962600 | 0.00777869 | 0.00019236 | 2.54 | 0.00760162 | 0.0077852 | 0.00751947 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.010063
+1.56%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
