Alpha5Token Historical Data - A5TUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alpha5Token (Cryptocurrency:A5TUST)
Alpha5Token (Cryptocurrency:A5TUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha5Token	A5TUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0047	0.004444	0.004735

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0047	0.0047	0.0047	0.0047	0.004119 - 0.1596

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:58:14	966.28	0.013829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A5T

A5TUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,204,651.18	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1,204,651.18	0.00	0.00%
3 Months	0.00000000	0.1596	0.00000000	1,204,651.18	0.00	0.00%
6 Months	0.1596	0.1596	0.013753	1,204,651.18	-0.1549	-97.06%
1 Year	0.014137	0.1596	0.004119	1,256,318.91	-0.009437	-66.75%
3 Years	0.1691	0.4364	0.004119	625,171.05	-0.1644	-97.22%
5 Years	1.11	1.51	0.0002	590,317.96	-1.11	-99.58%

A5TUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
30 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
29 May 2024	0.0047	-0.1549	-97.06%	0.0047	0.0047	0.0047	0.00
28 May 2024	0.1596	0.1549	3,295.74%	0.00000000	0.00000000	0.00000000	1,204,651.00
27 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
26 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
25 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
24 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
23 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
22 May 2024	0.0047	-0.1549	-97.06%	0.0047	0.0047	0.0047	0.00
21 May 2024	0.1596	0.1549	3,295.74%	0.00000000	0.00000000	0.00000000	1,204,651.00
20 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
19 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
18 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
17 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
16 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
15 May 2024	0.0047	-0.1549	-97.06%	0.0047	0.0047	0.0047	0.00
14 May 2024	0.1596	0.1549	3,295.74%	0.00000000	0.00000000	0.00000000	1,204,651.00
13 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
12 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
11 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
10 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
09 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
08 May 2024	0.0047	-0.1549	-97.06%	0.0047	0.0047	0.0047	0.00
07 May 2024	0.1596	0.1549	3,295.74%	0.00000000	0.00000000	0.00000000	1,204,651.00
06 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
05 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
04 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
03 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
02 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00

Dow 30 Buywrite Portfoli...

First North Basic Materi...

Golden Goliath Resources (PK)

Accsys Technologies (PK)

FTSE All World ex UK

American Coastal Insurance

Golden Grain Energy (GM)

GoldHaven Resources (QB)

Vontobel Financial Produ...

Baillie Gifford Shin Nip...

SolarEdge Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions