ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.485
-0.43%
US Dollar vs AUD
1.59507
0.19%
Bitcoin
96,200.43
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. GoldHaven Resources Corporation (QB) (GHVNF) Share Price

GoldHaven Resources Corporation (QB)

GoldHaven Resources Corporation (QB) (GHVNF)

USOTC
0.2552
-0.1248
(-32.84%)
Closed 13 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2552
Bid
0.2297
Offer
0.4271
Volume
3,500
0.2552 Day's Range 0.3312
0.0596 52 Week Range 0.7352
Market Cap
3.815M
Previous Close
0.38
Open
0.3312
Last Trade
2500
@
0.2552
Last Trade Time
Financial Volume
US$ 927
VWAP
0.264882
Average Volume (3m)
12,131
Shares Outstanding
14,950,113
Dividend Yield
-
PE Ratio
-1.67
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-2.32M

About GoldHaven Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.goldhavenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
GoldHaven Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GHVNF. The last closing price for GoldHaven Resources (QB) was US$0.38. Over the last year, GoldHaven Resources (QB) shares have traded in a share price range of US$ 0.0596 to US$ 0.7352.

GoldHaven Resources (QB) currently has 14,950,113 shares in issue. The market capitalisation of GoldHaven Resources (QB) is US$5.68 million. GoldHaven Resources (QB) has a price to earnings ratio (PE ratio) of -1.67.

Ask ADVFN Intelligence (AI)

GHVNF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12615-33.07984790870.381350.41030.1647440.38573395CS
40.0257811.23703251680.229420.41030.1674650.29408545CS
120.18235250.3088538090.072850.41030.07285121310.21017992CS
260.098863.17135549870.15640.41030.0596111610.19536799CS
520.073240.21978021980.1820.73520.0596103050.25986402CS
156-3.5344-93.26578002963.78964.80.0596575581.6090367CS
260-12.2968-97.966857871312.55220.880.0596689156.17148891CS

GHVNF - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources (QB) share price?
The current share price of GoldHaven Resources (QB) is US$ 0.2552
How many GoldHaven Resources (QB) shares are in issue?
GoldHaven Resources (QB) has 14,950,113 shares in issue
What is the market cap of GoldHaven Resources (QB)?
The market capitalisation of GoldHaven Resources (QB) is USD 5.68M
What is the 1 year trading range for GoldHaven Resources (QB) share price?
GoldHaven Resources (QB) has traded in the range of US$ 0.0596 to US$ 0.7352 during the past year
What is the PE ratio of GoldHaven Resources (QB)?
The price to earnings ratio of GoldHaven Resources (QB) is -1.67
What is the reporting currency for GoldHaven Resources (QB)?
GoldHaven Resources (QB) reports financial results in CAD
What is the latest annual profit for GoldHaven Resources (QB)?
The latest annual profit of GoldHaven Resources (QB) is CAD -2.32M
What is the registered address of GoldHaven Resources (QB)?
The registered address for GoldHaven Resources (QB) is SUITE 2710 - 200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the GoldHaven Resources (QB) website address?
The website address for GoldHaven Resources (QB) is www.goldhavenresources.com
Which industry sector does GoldHaven Resources (QB) operate in?
GoldHaven Resources (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
US$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
US$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
US$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
US$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
US$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
US$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
US$ 0.0003
(-25.00%)
154.09M

Discussion

View Full Feed
Mojocash Mojocash 2 minutes ago
Woke and DEI are DEAD in America! Get used to it.
lakers17 lakers17 2 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 8 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 15 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 16 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 17 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 22 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 25 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 26 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 27 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 28 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 38 minutes ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 46 minutes ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 50 minutes ago
Why?
OTLK
ShawnP123 ShawnP123 51 minutes ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 60 minutes ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hour ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 hour ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 hour ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 hour ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hour ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 hour ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hour ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 2 hours ago
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI

Your Recent History

USOTC
GHVNF
GoldHaven Resources (QB)
BIT
F37246
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads