We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 106.25 | 0.16 | 0.40696 | 0.16 | 4413 | 0.34487458 | CS |
| 4 | 0.0997 | 43.2913590968 | 0.2303 | 0.4103 | 0.16 | 7236 | 0.29432211 | CS |
| 12 | 0.23375 | 242.857142857 | 0.09625 | 0.4103 | 0.0729 | 11897 | 0.21194066 | CS |
| 26 | 0.1736 | 110.997442455 | 0.1564 | 0.4103 | 0.0596 | 10831 | 0.19650655 | CS |
| 52 | 0.0986 | 42.61019879 | 0.2314 | 0.7352 | 0.0596 | 10255 | 0.26011617 | CS |
| 156 | -3.4596 | -91.2919569348 | 3.7896 | 4.8 | 0.0596 | 57303 | 1.60868452 | CS |
| 260 | -12.222 | -97.3709369025 | 12.552 | 20.88 | 0.0596 | 68734 | 6.17072128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.33 | 0.00712 | 2.21 | 0.2908 | 0.33 | 0.2908 | 850 |
| 1739485320 | 0.32288 | 0.06768 | 26.52 | 0.32288 | 0.32288 | 0.32288 | 3000 |
| 1739398920 | 0.2552 | -0.1248 | -32.84 | 0.3312 | 0.3312 | 0.2552 | 3500 |
| 1739312940 | 0.38 | 0.0046 | 1.23 | 0.38 | 0.38 | 0.38 | 8584 |
| 1739226000 | 0.3754 | -0.0349 | -8.51 | 0.16 | 0.40696 | 0.16 | 2566 |
| 1738966800 | 0.4103 | 0 | 0.00 | 0.4103 | 0.4103 | 0.4103 | 0 |
| 1738880400 | 0.4103 | 0.05466 | 15.37 | 0.38135 | 0.4103 | 0.38135 | 3083 |
| 1738794480 | 0.35564 | 0 | 0.00 | 0.35564 | 0.35564 | 0.35564 | 0 |
| 1738708080 | 0.35564 | 0.09564 | 36.78 | 0.35564 | 0.35564 | 0.3 | 3500 |
| 1738621740 | 0.26 | -0.0216 | -7.67 | 0.26 | 0.26 | 0.26 | 18333 |
| 1738362000 | 0.2816 | -0.0031 | -1.09 | 0.2816 | 0.2816 | 0.2816 | 1000 |
| 1738276080 | 0.2847 | 0.04058 | 16.62 | 0.25 | 0.2847 | 0.25 | 27031 |
| 1738189740 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1738103340 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1738016940 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1737757740 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1737671340 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1737584940 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1737498540 | 0.24412 | 0.01382 | 6.00 | 0.24412 | 0.24412 | 0.24412 | 1000 |
| 1737152880 | 0.2303 | -0.0197 | -7.88 | 0.2303 | 0.2303 | 0.2303 | 8000 |
| 1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979720 | 0.25 | -0.0347 | -12.19 | 0.22942 | 0.25 | 0.22942 | 1555 |
| 1736893200 | 0.2847 | 0 | 0.00 | 0.2847 | 0.2847 | 0.2847 | 0 |
| 1736806800 | 0.2847 | 0.0347 | 13.88 | 0.24145 | 0.2847 | 0.24145 | 29000 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | 0.0298 | 13.53 | 0.25 | 0.2673499 | 0.23785 | 13234 |
| 1736288580 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1736202180 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1735942980 | 0.2202 | 0.0152001 | 7.41 | 0.1922 | 0.2383 | 0.1922 | 8000 |
| 1735856700 | 0.2049999 | -0.00615 | -2.91 | 0.2387 | 0.241 | 0.2049999 | 29191 |
| 1735683960 | 0.21115 | 0.01415 | 7.18 | 0.2 | 0.21115 | 0.2 | 37500 |
| 1735597740 | 0.197 | 0.032 | 19.39 | 0.1497 | 0.197 | 0.1084 | 27833 |
| 1735338420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735252020 | 0.165 | 0.0102 | 6.59 | 0.159 | 0.1728899 | 0.159 | 45039 |
| 1735078800 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1734992400 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1734733200 | 0.1548 | 0.0398 | 34.61 | 0.17552 | 0.17552 | 0.1547 | 11284 |
| 1734647340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734560940 | 0.115 | -0.0149 | -11.47 | 0.115 | 0.115 | 0.115 | 8287 |
| 1734474540 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1734388140 | 0.1298999 | 0.0450999 | 53.18 | 0.1298999 | 0.1298999 | 0.1298999 | 8291 |
| 1734128940 | 0.0848 | 0.0073 | 9.42 | 0.1 | 0.10016 | 0.0848 | 19645 |
| 1734042000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733955600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733869200 | 0.0775 | 0.0046 | 6.31 | 0.1112 | 0.1112 | 0.0775 | 2115 |
| 1733782800 | 0.0729 | -0.00595 | -7.55 | 0.0729 | 0.0729 | 0.0729 | 7950 |
| 1733523900 | 0.07885 | 0 | 0.00 | 0.07885 | 0.07885 | 0.07885 | 0 |
| 1733437500 | 0.07885 | -0.02859 | -26.61 | 0.07885 | 0.07885 | 0.07885 | 2149 |
| 1733350200 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1733263800 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1733177400 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1732918200 | 0.10744 | -0.02028 | -15.88 | 0.08775 | 0.10744 | 0.08775 | 1350 |
| 1732746000 | 0.12772 | 0 | 0.00 | 0.12772 | 0.12772 | 0.12772 | 0 |
| 1732659600 | 0.12772 | 0 | 0.00 | 0.12772 | 0.12772 | 0.12772 | 0 |
| 1732573200 | 0.12772 | 0 | 0.00 | 0.12772 | 0.12772 | 0.12772 | 0 |
| 1732314000 | 0.12772 | 0.01532 | 13.63 | 0.09625 | 0.12772 | 0.09625 | 1083 |
| 1732227900 | 0.1124 | -0.00865 | -7.15 | 0.07285 | 0.1124 | 0.07285 | 929 |
| 1732113000 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1732026600 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731940200 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731681000 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
