Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACUSD | Crypto | 16,393,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.22% | 0.016428 | 0.012005 | 0.016428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016357 | 0.016461 | 0.016308 | 0.016393 | 0.006486 - 0.018954 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:21:46 | 575.61 | 0.010009 | USD |
AACUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015372 | 0.016973 | 0.015295 | 4,137.15 | 0.001057 | 6.87% |
1 Month | 0.016723 | 0.017485 | 0.015295 | 4,137.15 | -0.000295 | -1.76% |
3 Months | 0.011797 | 0.018954 | 0.011768 | 4,137.15 | 0.004631 | 39.25% |
6 Months | 0.00954 | 0.018954 | 0.009466 | 4,137.15 | 0.006888 | 72.21% |
1 Year | 0.006963 | 0.018954 | 0.006486 | 4,137.15 | 0.009465 | 135.94% |
3 Years | 0.005734 | 0.018954 | 0.003564 | 74,777.22 | 0.010694 | 186.52% |
5 Years | 0.008055 | 11,746.38 | 0.000629 | 122,477,406.59 | 0.008373 | 103.95% |
AACUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.016386 | 0.000485 | 3.05% | 0.015909 | 0.016479 | 0.01577 | 0.00 |
09 May 2024 | 0.015902 | -0.000343 | -2.11% | 0.016207 | 0.016382 | 0.015828 | 0.00 |
08 May 2024 | 0.016245 | -0.000183 | -1.11% | 0.016423 | 0.016736 | 0.01619 | 0.00 |
07 May 2024 | 0.016428 | -0.000214 | -1.29% | 0.015372 | 0.016973 | 0.015295 | 4,137.00 |
06 May 2024 | 0.016642 | 0.000033 | 0.20% | 0.016612 | 0.016788 | 0.016371 | 0.00 |
05 May 2024 | 0.016609 | 0.000246 | 1.51% | 0.016351 | 0.016753 | 0.016273 | 0.00 |
04 May 2024 | 0.016362 | 0.000983 | 6.39% | 0.015372 | 0.016467 | 0.015295 | 0.00 |
03 May 2024 | 0.01538 | 0.000185 | 1.21% | 0.015142 | 0.015498 | 0.014796 | 0.00 |
02 May 2024 | 0.015195 | -0.000624 | -3.94% | 0.015763 | 0.015778 | 0.014694 | 0.00 |
01 May 2024 | 0.01582 | -0.000777 | -4.68% | 0.016598 | 0.016817 | 0.015366 | 0.00 |
30 Apr 2024 | 0.016597 | 0.000217 | 1.33% | 0.016884 | 0.017066 | 0.016071 | 4,137.00 |
29 Apr 2024 | 0.01638 | -0.00012 | -0.73% | 0.016487 | 0.01671 | 0.016318 | 0.00 |
28 Apr 2024 | 0.0165 | -0.000087 | -0.52% | 0.016574 | 0.016613 | 0.016251 | 0.00 |
27 Apr 2024 | 0.016587 | -0.000179 | -1.07% | 0.016766 | 0.016841 | 0.016471 | 0.00 |
26 Apr 2024 | 0.016766 | 0.000074 | 0.44% | 0.016711 | 0.016967 | 0.016327 | 0.00 |
25 Apr 2024 | 0.016692 | -0.000568 | -3.29% | 0.017267 | 0.01744 | 0.016527 | 0.00 |
24 Apr 2024 | 0.01726 | -0.000127 | -0.73% | 0.017368 | 0.017471 | 0.017126 | 0.00 |
23 Apr 2024 | 0.017387 | 0.000489 | 2.90% | 0.016884 | 0.017485 | 0.016815 | 4,137.00 |
22 Apr 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
21 Apr 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
20 Apr 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
19 Apr 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
18 Apr 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
17 Apr 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
16 Apr 2024 | 0.016494 | -0.000612 | -3.58% | 0.016723 | 0.01738 | 0.016164 | 4,137.00 |
15 Apr 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
14 Apr 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
13 Apr 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
12 Apr 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
11 Apr 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |