AcuteAngleCoinAAC

US$ 0.025355

0.000822

(

3.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1467

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018529

Exchange

HUOB

Ask

US$ 0.025355

Last Trade Time

00:21:46

Volume (24h)

$ 0

Last Trade Size

575.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010009

Fully Diluted Market Cap

US$ 25,354,910

Genesis Date

27/12/2017

Days Range 0.02448-0.025567

52 Weeks Range 0.009322-0.024685

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	14 hours ago
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	14 hours ago
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	14 hours ago
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02351177	0.00184314	7.83922265316	0.02254474	0.02468457	591.02142857	CX
4	0.01732702	0.00802789	46.3316254036	0.01704171	0.02468457	443.26607143	CX
12	0.01534712	0.01000779	65.2095637488	0.0136607	0.02468457	535.39588235	CX
26	0.01857684	0.00677807	36.4866683462	0.01291472	0.02468457	559.07432432	CX
52	0.00974246	0.01561245	160.251620227	0.00932166	0.02468457	584.59728261	CX
156	0.01075635	0.01459856	135.720388422	0.003564	0.02468457	12327.2677579	CX
260	0.00153565	0.02381926	1551.0865106	0.00062877	11746.37628	32375563.5457	CX

Online GameFi DAPP based on Double-A Chain

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576	4137
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319	0
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474	0
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362	0
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428	0
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781	0
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044	0
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	0
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	0
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181	0
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899	0
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811	0
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347	4137
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623	0
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548	0
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614	0
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097	0
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755	0
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781	0
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596	4137
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239	0
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462	0
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171	0
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506	0
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477	0
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024	0
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787	0
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251	0
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975	0
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056	4137
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056	4137
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516	0
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643	0
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056	4137
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068	4137
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423	0
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157	0
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013	0
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116	0
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484	0
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502	0
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414	0
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566	0
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717	0
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918	0
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665	0
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493	0
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149	0
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131	4137
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563	0
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733	0
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607	0
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165	0
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235	0
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862	0
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352	4137
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378	0
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914	0
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057	0
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836	0
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601	0
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662	0
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536	0
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896	0
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334	0
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998	0
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068	4137
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182	0