Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Crypto | 1,308,174,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.08 | -1.29% | 82.69 | 82.53 | 82.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.77 | 84.21 | 82.62 | 83.77 | 43.98 - 141.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:04:07 | 10.38 | 82.69 | EUR |
AAVEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 91.44 | 80.09 | 3,633.33 | 2.19 | 2.72% |
| 1 Month | 118.13 | 123.42 | 65.00 | 6,500.16 | -35.44 | -30.00% |
| 3 Months | 79.53 | 141.10 | 65.00 | 6,264.42 | 3.16 | 3.97% |
| 6 Months | 76.54 | 141.10 | 65.00 | 6,643.99 | 6.15 | 8.04% |
| 1 Year | 62.60 | 141.10 | 43.98 | 5,002.14 | 20.09 | 32.09% |
| 3 Years | 334.95 | 545.46 | 43.50 | 5,817.73 | -252.26 | -75.31% |
| 5 Years | 45.72 | 545.46 | 22.05 | 8,753.81 | 36.97 | 80.87% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 83.70 | -1.63 | -1.91% | 85.43 | 85.48 | 82.45 | 3,408.00 |
| 26 Apr 2024 | 85.33 | 0.510 | 0.60% | 85.44 | 85.54 | 82.11 | 2,354.00 |
| 25 Apr 2024 | 84.82 | -3.85 | -4.34% | 88.79 | 90.91 | 84.00 | 3,754.00 |
| 24 Apr 2024 | 88.67 | -1.93 | -2.13% | 85.44 | 91.44 | 85.44 | 3,527.00 |
| 23 Apr 2024 | 90.60 | 5.03 | 5.88% | 85.57 | 91.34 | 84.90 | 3,403.00 |
| 22 Apr 2024 | 85.57 | -0.780 | -0.90% | 85.92 | 87.59 | 83.81 | 6,636.00 |
| 21 Apr 2024 | 86.35 | 5.27 | 6.50% | 80.50 | 86.83 | 80.09 | 2,347.00 |
| 20 Apr 2024 | 81.08 | 0.910 | 1.14% | 80.32 | 83.31 | 74.30 | 5,461.00 |
| 19 Apr 2024 | 80.17 | 1.83 | 2.34% | 78.59 | 81.34 | 76.94 | 1,481.00 |
| 18 Apr 2024 | 78.34 | -3.45 | -4.22% | 81.51 | 82.45 | 76.36 | 7,769.00 |
| 17 Apr 2024 | 81.79 | 1.20 | 1.49% | 79.66 | 84.10 | 76.48 | 8,056.00 |
| 16 Apr 2024 | 80.59 | -2.36 | -2.85% | 82.24 | 89.40 | 76.47 | 12,640.00 |
| 15 Apr 2024 | 82.95 | 3.08 | 3.86% | 78.96 | 84.40 | 75.90 | 5,799.00 |
| 14 Apr 2024 | 79.87 | -15.23 | -16.01% | 94.10 | 94.54 | 65.00 | 13,313.00 |
| 13 Apr 2024 | 95.10 | -14.94 | -13.58% | 117.76 | 117.76 | 84.65 | 13,075.00 |
| 12 Apr 2024 | 110.04 | -8.35 | -7.05% | 119.53 | 123.42 | 107.78 | 10,852.00 |
| 11 Apr 2024 | 118.39 | 2.34 | 2.02% | 116.49 | 119.70 | 112.54 | 5,934.00 |
| 10 Apr 2024 | 116.05 | -2.84 | -2.39% | 118.65 | 123.15 | 115.16 | 4,481.00 |
| 09 Apr 2024 | 118.89 | 5.32 | 4.68% | 113.26 | 119.82 | 111.89 | 3,029.00 |
| 08 Apr 2024 | 113.57 | 3.86 | 3.52% | 109.43 | 113.57 | 109.27 | 6,923.00 |
| 07 Apr 2024 | 109.71 | 4.39 | 4.17% | 104.81 | 112.36 | 104.46 | 8,898.00 |
| 06 Apr 2024 | 105.32 | -2.13 | -1.98% | 107.43 | 107.64 | 101.17 | 7,297.00 |
| 05 Apr 2024 | 107.45 | 0.870 | 0.82% | 105.61 | 110.41 | 103.56 | 6,461.00 |
| 04 Apr 2024 | 106.58 | -0.880 | -0.82% | 107.46 | 110.61 | 103.80 | 5,528.00 |
| 03 Apr 2024 | 107.46 | -13.18 | -10.93% | 120.16 | 120.84 | 104.87 | 10,367.00 |
| 02 Apr 2024 | 120.64 | 1.90 | 1.60% | 118.87 | 122.24 | 112.77 | 12,666.00 |
| 01 Apr 2024 | 118.74 | 3.70 | 3.22% | 114.65 | 118.80 | 114.54 | 1,939.00 |
| 31 Mar 2024 | 115.04 | -3.16 | -2.67% | 118.13 | 121.64 | 114.22 | 4,591.00 |
| 30 Mar 2024 | 118.20 | -0.530 | -0.45% | 118.31 | 120.80 | 115.65 | 5,216.00 |
| 29 Mar 2024 | 118.73 | 3.50 | 3.04% | 115.25 | 118.92 | 113.18 | 5,473.00 |
| 28 Mar 2024 | 115.23 | -5.36 | -4.44% | 120.71 | 121.92 | 114.24 | 7,627.00 |
