Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,275,303,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.45 | 2.12% | 69.72 | 69.59 | 69.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.27 | 70.08 | 65.47 | 68.27 | 37.50 - 119.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:15:13 | 5.41 | 69.72 | GBP |
AAVEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 101.82 | 105.39 | 59.00 | 1,230.50 | -32.10 | -31.53% |
| 1 Month | 96.62 | 105.39 | 59.00 | 764.27 | -26.90 | -27.84% |
| 3 Months | 72.14 | 119.32 | 59.00 | 600.58 | -2.42 | -3.35% |
| 6 Months | 53.06 | 119.32 | 50.14 | 680.25 | 16.66 | 31.40% |
| 1 Year | 66.44 | 119.32 | 37.50 | 569.05 | 3.28 | 4.94% |
| 3 Years | 339.08 | 469.36 | 37.30 | 1,699.39 | -269.36 | -79.44% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,774.29 | 28.09 | 67.48% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 589.00 |
| 15 Apr 2024 | 71.37 | 3.05 | 4.46% | 67.65 | 72.00 | 65.19 | 1,437.00 |
| 14 Apr 2024 | 68.32 | -13.17 | -16.16% | 80.38 | 80.52 | 59.00 | 2,150.00 |
| 13 Apr 2024 | 81.49 | -12.41 | -13.22% | 93.79 | 95.57 | 74.86 | 937.00 |
| 12 Apr 2024 | 93.90 | -7.35 | -7.26% | 102.22 | 105.39 | 92.19 | 2,390.00 |
| 11 Apr 2024 | 101.25 | 2.38 | 2.41% | 99.45 | 102.35 | 96.50 | 596.00 |
| 10 Apr 2024 | 98.87 | -2.95 | -2.90% | 101.82 | 105.31 | 98.87 | 511.00 |
| 09 Apr 2024 | 101.82 | 5.31 | 5.50% | 96.76 | 101.98 | 95.76 | 1,392.00 |
| 08 Apr 2024 | 96.51 | 3.01 | 3.22% | 93.47 | 96.52 | 93.47 | 433.00 |
| 07 Apr 2024 | 93.50 | 3.56 | 3.96% | 89.94 | 95.50 | 89.94 | 458.00 |
| 06 Apr 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| 05 Apr 2024 | 91.67 | 0.490 | 0.54% | 90.65 | 94.43 | 88.38 | 397.00 |
| 04 Apr 2024 | 91.18 | -1.36 | -1.47% | 91.83 | 94.60 | 89.19 | 602.00 |
| 03 Apr 2024 | 92.54 | -10.54 | -10.23% | 103.32 | 103.32 | 90.12 | 830.00 |
| 02 Apr 2024 | 103.08 | 2.41 | 2.39% | 100.88 | 104.35 | 96.52 | 1,142.00 |
| 01 Apr 2024 | 100.67 | 3.19 | 3.27% | 97.48 | 100.67 | 97.48 | 379.00 |
| 31 Mar 2024 | 97.48 | -3.41 | -3.38% | 100.89 | 101.81 | 97.48 | 277.00 |
| 30 Mar 2024 | 100.89 | -0.600 | -0.59% | 101.49 | 103.11 | 99.30 | 534.00 |
| 29 Mar 2024 | 101.49 | 3.13 | 3.18% | 98.36 | 101.58 | 97.00 | 590.00 |
| 28 Mar 2024 | 98.36 | -5.00 | -4.84% | 102.96 | 104.00 | 97.89 | 690.00 |
| 27 Mar 2024 | 103.36 | 2.65 | 2.63% | 100.71 | 103.79 | 99.30 | 1,175.00 |
| 26 Mar 2024 | 100.71 | 1.60 | 1.61% | 99.01 | 102.50 | 98.52 | 810.00 |
| 25 Mar 2024 | 99.11 | 1.09 | 1.11% | 96.23 | 99.49 | 95.41 | 400.00 |
| 24 Mar 2024 | 98.02 | 4.21 | 4.49% | 93.81 | 98.26 | 93.81 | 225.00 |
| 23 Mar 2024 | 93.81 | -3.44 | -3.54% | 97.25 | 98.90 | 91.00 | 491.00 |
| 22 Mar 2024 | 97.25 | 3.08 | 3.27% | 94.17 | 98.53 | 90.96 | 564.00 |
| 21 Mar 2024 | 94.17 | 9.29 | 10.94% | 84.88 | 94.39 | 82.57 | 407.00 |
| 20 Mar 2024 | 84.88 | -12.90 | -13.19% | 96.62 | 96.62 | 84.69 | 534.00 |
| 19 Mar 2024 | 97.78 | -1.10 | -1.11% | 99.27 | 101.58 | 94.01 | 421.00 |
| 18 Mar 2024 | 98.88 | 5.75 | 6.17% | 93.54 | 101.39 | 89.50 | 256.00 |
| 17 Mar 2024 | 93.13 | -8.16 | -8.06% | 101.18 | 101.68 | 91.32 | 363.00 |
