ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAVEGBP Aave Token

88.43
0.290 (0.33%)
19:37:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEGBP Crypto 1,657,659,309 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.290 0.33% 88.43 88.77 88.86
Open Price High Price Low Price Prev. Close 52 Week Range
90.00 90.09 87.94 88.14 37.50 - 101.40
Exchange Last Trade Size Trade Price Currency
GDAX 19:20:14 6.09 88.37 GBP
Price x Volume Volume Base Symbol Related Pairs
13,455.03 167.56 AAVE AAVEEUR AAVEUSD AAVEBTC

AAVEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week79.7994.9977.26790.168.6410.83%
1 Month65.8094.9964.70562.8222.6334.39%
3 Months78.10101.4064.60625.8410.3313.23%
6 Months54.24101.4041.14578.1634.1963.03%
1 Year63.79101.4037.501,077.7324.6438.63%
3 Years286.20469.3637.301,749.27-197.77-69.10%
5 Years41.63469.3619.976,977.8646.80112.43%

AAVEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 88.14 -3.48 -3.80% 93.56 93.56 83.46 142.00
03 Mar 2024 91.62 5.03 5.81% 87.26 94.99 87.26 991.00
02 Mar 2024 86.59 2.74 3.27% 83.85 87.26 83.85 282.00
01 Mar 2024 83.85 2.86 3.53% 81.23 90.19 81.23 1,693.00
29 Feb 2024 80.99 -1.28 -1.56% 82.27 85.54 77.80 458.00
28 Feb 2024 82.27 1.63 2.02% 80.64 82.85 77.29 258.00
27 Feb 2024 80.64 2.14 2.73% 79.79 81.76 77.26 1,705.00
26 Feb 2024 78.50 -1.68 -2.10% 80.18 80.26 76.94 233.00
25 Feb 2024 80.18 5.71 7.67% 74.47 82.08 74.47 1,021.00
24 Feb 2024 74.47 2.01 2.77% 72.58 80.08 70.51 1,633.00
23 Feb 2024 72.46 -0.600 -0.82% 73.06 74.08 71.32 1,199.00
22 Feb 2024 73.06 -1.49 -2.00% 74.55 74.55 69.85 221.00
21 Feb 2024 74.55 -2.88 -3.72% 76.49 77.00 71.16 743.00
20 Feb 2024 77.43 2.53 3.38% 75.30 77.80 74.70 202.00
19 Feb 2024 74.90 0.300 0.40% 74.50 75.83 73.60 260.00
18 Feb 2024 74.60 -0.500 -0.67% 74.50 75.12 70.08 378.00
17 Feb 2024 75.10 1.88 2.57% 73.27 75.30 71.69 152.00
16 Feb 2024 73.22 1.07 1.48% 72.70 74.40 71.60 478.00
15 Feb 2024 72.15 1.15 1.62% 71.20 73.20 70.80 290.00
14 Feb 2024 71.00 -0.400 -0.56% 71.77 71.97 69.90 367.00
13 Feb 2024 71.40 2.95 4.31% 68.37 71.80 66.42 633.00
12 Feb 2024 68.45 -1.04 -1.50% 69.36 70.65 68.19 289.00
11 Feb 2024 69.49 1.09 1.59% 68.48 70.10 67.39 180.00
10 Feb 2024 68.40 0.700 1.03% 67.50 73.50 67.50 602.00
09 Feb 2024 67.70 1.10 1.65% 66.70 68.80 66.70 720.00
08 Feb 2024 66.60 -0.400 -0.60% 67.00 67.30 65.20 419.00
07 Feb 2024 67.00 0.100 0.15% 67.10 67.80 65.70 90.00
06 Feb 2024 66.90 1.00 1.52% 65.80 68.30 64.70 106.00
05 Feb 2024 65.90 -1.70 -2.51% 67.69 67.80 65.60 103.00
04 Feb 2024 67.60 -0.200 -0.29% 67.94 68.60 67.20 93.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com