PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 788,805,981 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.770 | -1.62% | 46.90 | 46.60 | 46.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.67 | 47.80 | 45.91 | 47.67 | 37.30 - 345.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:46:08 | 0.840000 | 46.90 | GBP |
AAVEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 59.50 | 43.70 | 2,824.48 | -9.90 | -17.43% |
| 1 Month | 85.70 | 89.38 | 37.30 | 1,660.15 | -38.80 | -45.27% |
| 3 Months | 141.54 | 152.40 | 37.30 | 1,556.77 | -94.64 | -66.86% |
| 6 Months | 196.13 | 211.52 | 37.30 | 1,669.06 | -149.23 | -76.09% |
| 1 Year | 169.58 | 345.00 | 37.30 | 1,924.17 | -122.68 | -72.34% |
| 3 Years | 41.63 | 469.36 | 19.97 | 12,472.37 | 5.27 | 12.67% |
| 5 Years | 41.63 | 469.36 | 19.97 | 12,472.37 | 5.27 | 12.67% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 47.60 | 0.560 | 1.19% | 46.02 | 48.20 | 45.20 | 4,420.00 |
| 02 Jul 2022 | 47.04 | 0.840 | 1.82% | 46.71 | 48.70 | 45.39 | 1,505.00 |
| 01 Jul 2022 | 46.20 | -2.80 | -5.71% | 49.30 | 49.60 | 43.70 | 1,795.00 |
| 30 Jun 2022 | 49.00 | -0.070 | -0.14% | 49.30 | 51.10 | 47.50 | 1,991.00 |
| 29 Jun 2022 | 49.07 | -4.03 | -7.59% | 53.10 | 56.60 | 48.70 | 2,563.00 |
| 28 Jun 2022 | 53.10 | -0.190 | -0.36% | 55.47 | 59.30 | 51.23 | 4,851.00 |
| 27 Jun 2022 | 53.29 | -3.51 | -6.18% | 56.80 | 59.50 | 53.10 | 2,642.00 |
| 26 Jun 2022 | 56.80 | -2.40 | -4.05% | 57.34 | 61.70 | 54.30 | 3,566.00 |
| 25 Jun 2022 | 59.20 | 3.38 | 6.06% | 55.47 | 59.30 | 53.10 | 3,852.00 |
| 24 Jun 2022 | 55.82 | 4.92 | 9.67% | 50.43 | 56.90 | 50.40 | 2,471.00 |
| 23 Jun 2022 | 50.90 | 0.700 | 1.39% | 53.60 | 55.30 | 50.30 | 826.00 |
| 22 Jun 2022 | 50.20 | -0.900 | -1.76% | 50.10 | 55.30 | 48.90 | 359.00 |
| 21 Jun 2022 | 51.10 | 7.16 | 16.29% | 44.30 | 51.60 | 41.30 | 1,011.00 |
| 20 Jun 2022 | 43.94 | 4.04 | 10.13% | 40.60 | 45.20 | 37.60 | 833.00 |
| 19 Jun 2022 | 39.90 | -7.60 | -16.00% | 46.93 | 47.80 | 37.30 | 827.00 |
| 18 Jun 2022 | 47.50 | 2.50 | 5.56% | 45.57 | 48.50 | 45.10 | 189.00 |
| 17 Jun 2022 | 45.00 | -9.60 | -17.58% | 55.00 | 56.10 | 44.70 | 394.00 |
| 16 Jun 2022 | 54.60 | 2.70 | 5.20% | 51.56 | 55.20 | 43.44 | 1,056.00 |
| 15 Jun 2022 | 51.90 | 3.90 | 8.13% | 48.82 | 52.70 | 44.00 | 4,824.00 |
| 14 Jun 2022 | 48.00 | -9.50 | -16.52% | 57.80 | 57.80 | 45.50 | 1,551.00 |
| 13 Jun 2022 | 57.50 | -4.40 | -7.11% | 62.70 | 63.00 | 56.40 | 464.00 |
| 12 Jun 2022 | 61.90 | -8.88 | -12.55% | 71.50 | 72.30 | 61.38 | 1,146.00 |
| 11 Jun 2022 | 70.78 | -6.03 | -7.85% | 76.70 | 77.28 | 69.40 | 812.00 |
| 10 Jun 2022 | 76.81 | 0.110 | 0.14% | 76.70 | 79.50 | 75.42 | 437.00 |
| 09 Jun 2022 | 76.70 | -3.20 | -4.01% | 78.60 | 80.80 | 76.00 | 98.00 |
| 08 Jun 2022 | 79.90 | -4.54 | -5.38% | 84.02 | 84.56 | 76.70 | 435.00 |
| 07 Jun 2022 | 84.44 | 1.64 | 1.98% | 85.70 | 89.38 | 82.59 | 1,110.00 |
| 06 Jun 2022 | 82.80 | -1.80 | -2.13% | 85.70 | 85.80 | 82.60 | 438.00 |
| 05 Jun 2022 | 84.60 | -0.800 | -0.94% | 85.30 | 86.30 | 82.20 | 530.00 |
| 04 Jun 2022 | 85.40 | -2.90 | -3.28% | 87.80 | 90.00 | 82.70 | 835.00 |
