Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,435,232,856 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.15 | 75.52 | 75.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.15 | 76.15 | 76.15 | 76.15 | 39.26 - 119.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:36:01 | 3.70 | 76.15 | GBP |
AAVEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.27 | 79.95 | 66.77 | 399.58 | -2.12 | -2.71% |
| 1 Month | 74.17 | 82.26 | 57.00 | 561.00 | 1.98 | 2.67% |
| 3 Months | 70.85 | 89.70 | 57.00 | 764.93 | 5.30 | 7.48% |
| 6 Months | 72.00 | 119.32 | 57.00 | 737.73 | 4.15 | 5.76% |
| 1 Year | 55.63 | 119.32 | 39.26 | 637.73 | 20.52 | 36.89% |
| 3 Years | 218.50 | 345.00 | 37.30 | 1,419.64 | -142.35 | -65.15% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,336.95 | 34.52 | 82.93% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 76.15 | 4.20 | 5.84% | 72.12 | 79.95 | 72.12 | 598.00 |
| 26 Jul 2024 | 71.95 | 2.41 | 3.47% | 69.54 | 74.98 | 66.77 | 954.00 |
| 25 Jul 2024 | 69.54 | -3.36 | -4.61% | 72.90 | 73.10 | 69.39 | 219.00 |
| 24 Jul 2024 | 72.90 | 0.00 | 0.00% | 72.82 | 74.57 | 71.26 | 247.00 |
| 23 Jul 2024 | 72.90 | -2.93 | -3.86% | 76.24 | 76.25 | 72.34 | 584.00 |
| 22 Jul 2024 | 75.83 | -1.24 | -1.61% | 77.07 | 77.07 | 73.53 | 149.00 |
| 21 Jul 2024 | 77.07 | -1.20 | -1.53% | 78.27 | 78.27 | 76.52 | 42.00 |
| 20 Jul 2024 | 78.27 | 2.50 | 3.30% | 75.77 | 78.33 | 74.77 | 155.00 |
| 19 Jul 2024 | 75.77 | -0.150 | -0.20% | 75.37 | 77.23 | 74.84 | 102.00 |
| 18 Jul 2024 | 75.92 | -1.40 | -1.81% | 77.66 | 79.66 | 74.96 | 294.00 |
| 17 Jul 2024 | 77.32 | -2.98 | -3.71% | 80.30 | 82.26 | 76.73 | 1,028.00 |
| 16 Jul 2024 | 80.30 | -0.240 | -0.30% | 80.90 | 82.10 | 78.37 | 555.00 |
| 15 Jul 2024 | 80.54 | 3.68 | 4.79% | 76.48 | 80.70 | 76.48 | 309.00 |
| 14 Jul 2024 | 76.86 | 1.62 | 2.15% | 75.24 | 78.50 | 74.03 | 388.00 |
| 13 Jul 2024 | 75.24 | 3.39 | 4.72% | 71.85 | 75.75 | 71.44 | 428.00 |
| 12 Jul 2024 | 71.85 | 1.21 | 1.71% | 71.00 | 74.17 | 69.01 | 1,172.00 |
| 11 Jul 2024 | 70.64 | 4.08 | 6.13% | 66.56 | 70.64 | 65.87 | 193.00 |
| 10 Jul 2024 | 66.56 | 2.66 | 4.16% | 63.90 | 67.16 | 63.78 | 216.00 |
| 09 Jul 2024 | 63.90 | 2.92 | 4.79% | 61.30 | 65.14 | 59.53 | 1,597.00 |
| 08 Jul 2024 | 60.98 | -4.25 | -6.52% | 65.23 | 65.23 | 60.92 | 316.00 |
| 07 Jul 2024 | 65.23 | 2.64 | 4.22% | 62.59 | 65.23 | 61.68 | 370.00 |
| 06 Jul 2024 | 62.59 | 0.330 | 0.53% | 62.26 | 62.59 | 57.00 | 1,014.00 |
| 05 Jul 2024 | 62.26 | -4.27 | -6.42% | 66.03 | 67.20 | 62.05 | 819.00 |
| 04 Jul 2024 | 66.53 | -5.68 | -7.87% | 71.96 | 73.59 | 65.85 | 1,894.00 |
| 03 Jul 2024 | 72.21 | -6.21 | -7.92% | 78.42 | 78.42 | 70.00 | 659.00 |
| 02 Jul 2024 | 78.42 | 1.91 | 2.50% | 72.67 | 78.77 | 71.27 | 943.00 |
| 01 Jul 2024 | 76.51 | -0.090 | -0.12% | 76.60 | 77.50 | 74.82 | 326.00 |
| 30 Jun 2024 | 76.60 | 2.43 | 3.28% | 74.17 | 76.94 | 74.17 | 121.00 |
| 29 Jun 2024 | 74.17 | -0.170 | -0.23% | 73.84 | 76.34 | 73.68 | 372.00 |
| 28 Jun 2024 | 74.34 | -1.33 | -1.76% | 74.79 | 76.25 | 71.92 | 361.00 |
