ABBC Coin Historical Data - ABBCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ABBC Coin (Cryptocurrency:ABBCUSD)
ABBC Coin (Cryptocurrency:ABBCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCUSD	Crypto	15,117,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026	-1.70%	0.015038	0.015038	0.015038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015299	0.015335	0.015017	0.015297	0.002584 - 1.63

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:26:35	378.13	0.015043	USD

Price x Volume	Volume	Base Symbol	Related Pairs
143.22	9,525.87	ABBC	ABBCEUR	ABBCGBP	ABBCBTC

ABBCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019148	0.343434	0.014619	335,275.57	-0.00411	-21.46%
1 Month	1.62	1.62	0.014619	387,197.94	-1.61	-99.07%
3 Months	0.03541	1.63	0.014619	402,481.77	-0.020373	-57.53%
6 Months	0.033096	1.63	0.002584	571,280.68	-0.018059	-54.56%
1 Year	0.101984	1.63	0.002584	733,427.62	-0.086946	-85.25%
3 Years	0.302294	1.63	0.002584	3,011,750.96	-0.287257	-95.03%
5 Years	0.151437	1.63	0.00102	17,850,802.17	-0.136399	-90.07%

ABBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.015311	-0.000165	-1.07%	0.015476	0.016158	0.014619	171,627.00
26 Apr 2024	0.015476	-0.000574	-3.58%	0.016068	0.01624	0.014689	394,106.00
25 Apr 2024	0.01605	-0.001874	-10.46%	0.017931	0.018691	0.015949	217,587.00
24 Apr 2024	0.017924	-0.000801	-4.28%	0.018704	0.019193	0.017784	193,087.00
23 Apr 2024	0.018724	-0.000123	-0.65%	0.018832	0.343434	0.018405	1,038,575.00
22 Apr 2024	0.018847	-0.000627	-3.22%	0.019434	0.019707	0.01864	169,387.00
21 Apr 2024	0.019474	0.000259	1.35%	0.019148	0.019873	0.01846	162,556.00
20 Apr 2024	0.019215	-0.000475	-2.41%	0.019649	0.02061	0.018598	196,483.00
19 Apr 2024	0.019689	0.000066	0.34%	0.019611	0.020524	0.019013	279,039.00
18 Apr 2024	0.019624	0.000508	2.66%	0.019153	0.020279	0.018786	312,332.00
17 Apr 2024	0.019116	-0.001819	-8.69%	0.02093	0.021089	0.018266	414,067.00
16 Apr 2024	0.020935	0.001197	6.07%	0.01801	0.341722	0.017693	1,388,361.00
15 Apr 2024	0.019738	0.001682	9.31%	0.01801	0.021325	0.017693	237,162.00
14 Apr 2024	0.018056	-0.002083	-10.34%	0.020129	0.021557	0.017937	432,858.00
13 Apr 2024	0.020139	-0.002284	-10.19%	0.022403	0.022783	0.020016	330,533.00
12 Apr 2024	0.022423	-0.000861	-3.70%	0.023285	0.023445	0.021714	147,380.00
11 Apr 2024	0.023284	0.000455	1.99%	0.022808	0.023618	0.021943	233,525.00
10 Apr 2024	0.022829	-0.001553	-6.37%	0.025062	0.02565	0.022125	263,590.00
09 Apr 2024	0.024381	-0.00131	-5.10%	0.030101	0.031112	0.024346	1,021,462.00
08 Apr 2024	0.025691	-0.000512	-1.95%	0.026184	0.027647	0.024914	170,635.00
07 Apr 2024	0.026203	0.003086	13.35%	0.023043	0.026296	0.02295	259,561.00
06 Apr 2024	0.023117	0.001896	8.93%	0.021242	0.024851	0.021044	418,541.00
05 Apr 2024	0.021221	-0.003912	-15.56%	0.025107	0.025117	0.020342	539,482.00
04 Apr 2024	0.025133	0.000255	1.02%	1.52	1.52	0.02381	268,560.00
03 Apr 2024	0.024879	-0.002372	-8.70%	0.027168	0.027168	0.024604	156,579.00
02 Apr 2024	0.027251	0.000881	3.34%	0.030101	0.031112	0.025922	1,071,421.00
01 Apr 2024	0.02637	-0.000799	-2.94%	0.027195	0.027427	0.025372	201,674.00
31 Mar 2024	0.027169	-0.000092	-0.34%	1.62	1.62	0.027143	151,359.00
30 Mar 2024	0.02726	-0.001044	-3.69%	0.028308	0.029012	0.027135	293,502.00
29 Mar 2024	0.028304	-0.001466	-4.92%	0.029886	0.029886	0.028125	307,912.00
28 Mar 2024	0.02977	-0.00033	-1.10%	0.030101	0.031112	0.028619	229,266.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions