Alchemy Historical Data - ACHEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHEUR)
Alchemy (Cryptocurrency:ACHEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHEUR	Crypto	126,934,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000094	-0.40%	0.02355	0.023566	0.023686

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022509	0.02355	0.022509	0.023644	0.011793 - 0.047801

Exchange	Last Trade	Size	Trade Price	Currency
BITV	10:24:54	0.460424	0.02355	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.010843	0.460424	ACH	ACHUSD	ACHGBP	ACHBTC

ACHEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023149	0.024941	0.021205	2,831,184.85	0.000401	1.73%
1 Month	0.021859	0.024941	0.016609	2,065,305.84	0.001691	7.74%
3 Months	0.028803	0.031047	0.016609	2,080,576.82	-0.005253	-18.24%
6 Months	0.016939	0.047801	0.0161	5,543,527.44	0.006611	39.03%
1 Year	0.015989	0.047801	0.011793	5,379,544.30	0.007561	47.29%
3 Years	0.071489	0.071489	0.006771	17,113,816.57	-0.047939	-67.06%
5 Years	0.001962	0.071489	0.001184	17,058,812.21	0.021588	1,100.48%

ACHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.023644	0.001135	5.04%	0.022509	0.023722	0.022509	1,144,636.00
26 Jul 2024	0.022509	-0.000119	-0.53%	0.022731	0.022793	0.021205	2,649,824.00
25 Jul 2024	0.022628	-0.001065	-4.49%	0.023693	0.023898	0.021631	5,671,589.00
24 Jul 2024	0.023693	0.000854	3.74%	0.023693	0.023693	0.023693	0.00
23 Jul 2024	0.022839	-0.000854	-3.60%	0.023815	0.023862	0.022689	2,939,966.00
22 Jul 2024	0.023693	0.000303	1.30%	0.023423	0.024008	0.02206	2,285,839.00
21 Jul 2024	0.02339	0.000392	1.70%	0.023149	0.024941	0.023149	2,295,252.00
20 Jul 2024	0.022998	-0.000151	-0.65%	0.023149	0.023149	0.022998	8,168.00
19 Jul 2024	0.023149	-0.00125	-5.12%	0.023016	0.024415	0.022666	793,954.00
18 Jul 2024	0.024399	0.001383	6.01%	0.023016	0.024594	0.023016	13,064.00
17 Jul 2024	0.023016	0.00	0.00%	0.023016	0.023016	0.023016	0.00
16 Jul 2024	0.023016	0.000636	2.84%	0.022298	0.023314	0.02216	2,308,470.00
15 Jul 2024	0.02238	0.000802	3.72%	0.020964	0.02238	0.020964	886,665.00
14 Jul 2024	0.021578	0.000385	1.82%	0.020964	0.021781	0.020964	189,003.00
13 Jul 2024	0.021193	0.000229	1.09%	0.020964	0.021214	0.020346	572,551.00
12 Jul 2024	0.020964	0.000399	1.94%	0.020565	0.022372	0.020283	4,868,066.00
11 Jul 2024	0.020565	0.000055	0.27%	0.020616	0.021142	0.020308	564,351.00
10 Jul 2024	0.02051	-0.000073	-0.35%	0.018743	0.020835	0.018743	1,314,413.00
09 Jul 2024	0.020583	0.001512	7.93%	0.018097	0.020583	0.018097	3,222,568.00
08 Jul 2024	0.019071	-0.001309	-6.42%	0.02038	0.02038	0.01907	651,484.00
07 Jul 2024	0.02038	0.003533	20.97%	0.0195	0.020686	0.018826	2,054,086.00
06 Jul 2024	0.016847	-0.002653	-13.61%	0.019223	0.019223	0.016609	3,188,381.00
05 Jul 2024	0.0195	-0.003479	-15.14%	0.021775	0.023272	0.0195	2,532,671.00
04 Jul 2024	0.022979	0.001204	5.53%	0.024024	0.024094	0.022601	6,822,240.00
03 Jul 2024	0.021775	0.000241	1.12%	0.021775	0.021775	0.021775	0.00
02 Jul 2024	0.021534	-0.000241	-1.11%	0.0208	0.023117	0.0208	3,216,582.00
01 Jul 2024	0.021775	0.000975	4.69%	0.0208	0.021775	0.020244	720,070.00
30 Jun 2024	0.0208	-0.000406	-1.91%	0.021859	0.021859	0.0208	718,740.00
29 Jun 2024	0.021206	-0.000653	-2.99%	0.021859	0.022254	0.021206	1,719,661.00
28 Jun 2024	0.021859	0.001009	4.84%	0.02085	0.022073	0.020607	1,919,768.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions