ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACHEUR Alchemy

0.026997
-0.000857 (-3.08%)
13:00:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHEUR Crypto 143,752,649 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000857 -3.08% 0.026997 0.026251 0.027233
Open Price High Price Low Price Prev. Close 52 Week Range
0.026568 0.027234 0.025993 0.027854 0.008938 - 0.042308
Exchange Last Trade Size Trade Price Currency
BITV 12:57:48 1,487.97 0.026997 EUR
Price x Volume Volume Base Symbol Related Pairs
303,722.31 11,236,872.08 ACH ACHUSD ACHGBP ACHBTC

ACHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0245080.0296170.0232147,581,026.210.00248910.16%
1 Month0.0162410.0296170.01615,366,527.430.01075666.23%
3 Months0.0205120.0296170.0141795,084,534.680.00648531.62%
6 Months0.0120370.0296170.0118195,872,737.200.01496124.28%
1 Year0.0313940.0423080.0089387,669,701.45-0.004397-14.00%
3 Years0.0019620.0714890.00118419,108,135.070.0250351,276.20%
5 Years0.0019620.0714890.00118419,108,135.070.0250351,276.20%

ACHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.027 -0.000307 -1.12% 0.027854 0.027854 0.027 201,134.00
03 Mar 2024 0.027307 -0.000567 -2.03% 0.027854 0.028097 0.027004 431,855.00
02 Mar 2024 0.027874 0.000995 3.70% 0.02436 0.028516 0.02436 13,891,681.00
01 Mar 2024 0.026879 0.001002 3.87% 0.02436 0.029617 0.02355 28,376,847.00
29 Feb 2024 0.025877 0.001635 6.74% 0.02436 0.026662 0.024157 2,042,584.00
28 Feb 2024 0.024242 0.000143 0.59% 0.023214 0.024834 0.023214 7,911,523.00
27 Feb 2024 0.024099 -0.00053 -2.15% 0.024508 0.024623 0.024099 211,556.00
26 Feb 2024 0.024629 0.002669 12.15% 0.023214 0.024629 0.023214 760,122.00
25 Feb 2024 0.02196 -0.002046 -8.52% 0.023214 0.023214 0.02196 505,613.00
24 Feb 2024 0.024006 0.000792 3.41% 0.023214 0.024498 0.023212 1,426,433.00
23 Feb 2024 0.023214 0.000192 0.83% 0.021957 0.024278 0.021277 18,117,874.00
22 Feb 2024 0.023022 0.001887 8.93% 0.023352 0.023552 0.02298 1,723,095.00
21 Feb 2024 0.021135 0.001046 5.21% 0.019418 0.02137 0.019418 353,511.00
20 Feb 2024 0.020089 0.000714 3.69% 0.020149 0.020179 0.020009 3,531,629.00
19 Feb 2024 0.019375 0.000043 0.22% 0.019418 0.019566 0.01937 113,362.00
18 Feb 2024 0.019332 -0.000349 -1.77% 0.019681 0.019857 0.018435 4,013,487.00
17 Feb 2024 0.019681 -0.000175 -0.88% 0.019896 0.0211 0.019333 10,625,390.00
16 Feb 2024 0.019856 0.001192 6.39% 0.018705 0.020631 0.018641 24,489,187.00
15 Feb 2024 0.018664 0.000656 3.64% 0.017935 0.019016 0.017797 8,340,485.00
14 Feb 2024 0.018008 0.001025 6.04% 0.017206 0.018163 0.017206 9,757,686.00
13 Feb 2024 0.016983 -0.000268 -1.55% 0.017176 0.01723 0.016983 203,182.00
12 Feb 2024 0.017251 0.000045 0.26% 0.017206 0.01734 0.017206 203,182.00
11 Feb 2024 0.017206 0.00012 0.70% 0.016913 0.017751 0.01679 3,992,659.00
10 Feb 2024 0.017086 0.000078 0.46% 0.016913 0.017086 0.016853 980,379.00
09 Feb 2024 0.017008 0.000488 2.95% 0.017078 0.017247 0.016686 3,825,229.00
08 Feb 2024 0.01652 -0.000147 -0.88% 0.016658 0.016679 0.016502 1,288.00
07 Feb 2024 0.016667 -0.000168 -1.00% 0.016375 0.016821 0.016163 3,345,357.00
06 Feb 2024 0.016835 0.00046 2.81% 0.016241 0.01699 0.0161 886,424.00
05 Feb 2024 0.016375 -0.000684 -4.01% 0.017059 0.017117 0.016262 2,683,860.00
04 Feb 2024 0.017059 -0.000063 -0.37% 0.017138 0.017351 0.016797 1,535,009.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com