Alchemy Historical Data - ACHEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHEUR)
Alchemy (Cryptocurrency:ACHEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHEUR	Crypto	160,561,198	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002868	10.50%	0.030176	0.029835	0.030192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028304	0.033257	0.026348	0.027308	0.008938 - 0.047801

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:08:19	1,065.90	0.030176	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
540,902.35	17,545,137.26	ACH	ACHUSD	ACHGBP	ACHBTC

ACHEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031702	0.0331	0.019219	11,756,275.92	-0.001526	-4.81%
1 Month	0.035579	0.042859	0.019219	6,316,952.04	-0.005403	-15.19%
3 Months	0.015764	0.047801	0.015224	9,208,203.13	0.014412	91.42%
6 Months	0.012143	0.047801	0.011938	7,707,664.06	0.018033	148.51%
1 Year	0.035792	0.047801	0.008938	5,771,098.45	-0.005616	-15.69%
3 Years	0.001186	0.071489	0.001184	18,785,914.00	0.02899	2,443.90%
5 Years	0.001962	0.071489	0.001184	18,740,944.87	0.028214	1,438.25%

ACHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.027308	0.000104	0.38%	0.027005	0.027554	0.0265	474,310.00
18 Apr 2024	0.027204	-0.000015	-0.06%	0.026902	0.028745	0.02538	16,203,718.00
17 Apr 2024	0.027219	0.000936	3.56%	0.026132	0.028256	0.024232	7,894,432.00
16 Apr 2024	0.026283	0.000308	1.19%	0.025451	0.030187	0.024659	18,192,907.00
15 Apr 2024	0.025975	0.003273	14.42%	0.022702	0.026349	0.021385	10,447,955.00
14 Apr 2024	0.022702	-0.003985	-14.93%	0.026585	0.027359	0.019219	13,957,763.00
13 Apr 2024	0.026687	-0.004229	-13.68%	0.031702	0.0331	0.022751	15,122,844.00
12 Apr 2024	0.030916	-0.000786	-2.48%	0.031702	0.032005	0.030598	850,867.00
11 Apr 2024	0.031702	0.00009	0.28%	0.031612	0.031875	0.029637	1,961,873.00
10 Apr 2024	0.031612	-0.001808	-5.41%	0.03342	0.033685	0.031087	2,953,560.00
09 Apr 2024	0.03342	0.001975	6.28%	0.031511	0.034251	0.030383	5,358,958.00
08 Apr 2024	0.031445	0.000285	0.91%	0.031228	0.032402	0.030857	1,301,269.00
07 Apr 2024	0.03116	0.000295	0.96%	0.031018	0.031356	0.030557	69,565.00
06 Apr 2024	0.030865	-0.000795	-2.51%	0.030593	0.031877	0.029911	2,013,414.00
05 Apr 2024	0.03166	0.001067	3.49%	0.030593	0.032983	0.02975	1,581,132.00
04 Apr 2024	0.030593	-0.00000500	-0.02%	0.030532	0.032892	0.029367	7,030,585.00
03 Apr 2024	0.030598	-0.002612	-7.87%	0.033194	0.033194	0.030	6,958,481.00
02 Apr 2024	0.03321	-0.002924	-8.09%	0.035918	0.035918	0.03212	7,552,768.00
01 Apr 2024	0.036134	0.000138	0.38%	0.036066	0.036451	0.035973	100,418.00
31 Mar 2024	0.035996	-0.00263	-6.81%	0.037935	0.037935	0.034673	4,182,506.00
30 Mar 2024	0.038626	0.000849	2.25%	0.038156	0.038672	0.037969	398,068.00
29 Mar 2024	0.037777	-0.000878	-2.27%	0.03888	0.039371	0.037694	7,270,848.00
28 Mar 2024	0.038655	-0.000389	-1.00%	0.038447	0.042859	0.03835	14,070,535.00
27 Mar 2024	0.039044	0.00092	2.41%	0.038447	0.039044	0.038168	152,770.00
26 Mar 2024	0.038124	0.003887	11.35%	0.039874	0.040929	0.037573	29,857,647.00
25 Mar 2024	0.034237	0.000235	0.69%	0.03419	0.034543	0.03404	13,058.00
24 Mar 2024	0.034002	-0.000565	-1.63%	0.035579	0.035579	0.033487	672,349.00
23 Mar 2024	0.034567	-0.001076	-3.02%	0.035579	0.035811	0.034336	230,046.00
22 Mar 2024	0.035643	0.001229	3.57%	0.034403	0.03715	0.0336	9,474,955.00
21 Mar 2024	0.034414	0.001862	5.72%	0.038832	0.038832	0.029044	8,703,344.00
20 Mar 2024	0.032552	-0.00583	-15.19%	0.034361	0.034768	0.032212	593,800.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions