Alchemy Historical Data - ACHGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHGBP)
Alchemy (Cryptocurrency:ACHGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHGBP	Crypto	111,762,024	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000282	-1.56%	0.017854	0.017854	0.018337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017662	0.018377	0.017662	0.018137	0.00909 - 0.039956

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:17:22	972.00	0.017848	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,140.72	287,207.00	ACH	ACHEUR	ACHUSD	ACHBTC

ACHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018266	0.025517	0.016769	2,390,855.07	-0.000412	-2.25%
1 Month	0.023325	0.026126	0.015764	3,157,202.23	-0.005471	-23.46%
3 Months	0.026198	0.030977	0.015105	4,399,954.08	-0.008344	-31.85%
6 Months	0.017429	0.039956	0.012443	6,964,163.24	0.000425	2.44%
1 Year	0.017661	0.039956	0.00909	6,803,874.47	0.000193	1.09%
3 Years	0.05908	0.05908	0.005911	18,390,380.10	-0.041226	-69.78%
5 Years	0.001687	0.05908	0.001005	18,329,624.58	0.016168	958.64%

ACHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.018142	-0.000362	-1.96%	0.018512	0.019092	0.017928	938,503.00
28 Jun 2024	0.018504	0.000678	3.80%	0.017346	0.0187	0.017346	618,330.00
27 Jun 2024	0.017826	-0.000671	-3.63%	0.020534	0.025517	0.017337	10,626,059.00
26 Jun 2024	0.018497	0.000426	2.36%	0.01758	0.018626	0.017564	1,238,443.00
25 Jun 2024	0.018071	0.001035	6.07%	0.017502	0.018071	0.016769	1,731,801.00
24 Jun 2024	0.017036	-0.000749	-4.21%	0.017281	0.018367	0.017021	729,249.00
23 Jun 2024	0.017785	-0.000962	-5.13%	0.018266	0.018851	0.017281	853,599.00
22 Jun 2024	0.018748	-0.000222	-1.17%	0.018955	0.018985	0.018075	624,287.00
21 Jun 2024	0.018969	0.000617	3.36%	0.018354	0.019518	0.018351	1,316,177.00
20 Jun 2024	0.018352	0.001966	11.99%	0.016391	0.019462	0.016341	2,848,236.00
19 Jun 2024	0.016387	-0.001378	-7.76%	0.017258	0.017651	0.015764	10,553,692.00
18 Jun 2024	0.017765	-0.001681	-8.64%	0.020534	0.025517	0.017289	5,295,726.00
17 Jun 2024	0.019446	0.000129	0.67%	0.018782	0.019479	0.01823	3,214,367.00
16 Jun 2024	0.019317	0.000568	3.03%	0.018219	0.019353	0.018215	6,198,028.00
15 Jun 2024	0.01875	-0.000635	-3.28%	0.018857	0.020192	0.018035	1,669,804.00
14 Jun 2024	0.019385	-0.000883	-4.36%	0.020232	0.020299	0.01879	1,698,758.00
13 Jun 2024	0.020268	0.000687	3.51%	0.019571	0.020702	0.018915	6,077,260.00
12 Jun 2024	0.019581	-0.001163	-5.61%	0.02021	0.020494	0.019251	2,596,688.00
11 Jun 2024	0.020744	-0.000606	-2.84%	0.020534	0.025517	0.019944	4,110,240.00
10 Jun 2024	0.02135	0.000619	2.99%	0.020727	0.021435	0.020156	799,820.00
09 Jun 2024	0.020731	-0.001622	-7.26%	0.021798	0.022424	0.020698	1,824,867.00
08 Jun 2024	0.022353	-0.002013	-8.26%	0.024355	0.024935	0.020609	7,732,216.00
07 Jun 2024	0.024366	-0.001753	-6.71%	0.02556	0.0256	0.024185	1,498,453.00
06 Jun 2024	0.026119	0.002359	9.93%	0.020534	0.026126	0.019944	6,080,779.00
05 Jun 2024	0.023759	0.00068	2.95%	0.022554	0.024046	0.022534	3,480,980.00
04 Jun 2024	0.023079	-0.000333	-1.42%	0.022833	0.024257	0.022721	1,446,493.00
03 Jun 2024	0.023412	0.000048	0.21%	0.022847	0.024091	0.022725	2,018,840.00
02 Jun 2024	0.023364	-0.000471	-1.98%	0.023325	0.023404	0.022747	579,958.00
01 Jun 2024	0.023835	-0.000332	-1.37%	0.023622	0.023896	0.022667	1,273,024.00
31 May 2024	0.024167	-0.000309	-1.26%	0.023987	0.024752	0.023251	2,383,700.00
30 May 2024	0.024475	-0.000182	-0.74%	0.024642	0.025042	0.023789	1,685,257.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions