Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.930 | -29.25% | 2.25 | 2.24 | 2.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.28 | 2.29 | 2.19 | 3.18 | 1.63 - 12.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:21:54 | 46.50 | 2.25 | UST |
ACMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.11 | 2.41 | 2.03 | 691,715.55 | 0.140 | 6.64% |
1 Month | 2.47 | 3.18 | 1.98 | 729,098.11 | -0.220 | -8.91% |
3 Months | 2.26 | 3.29 | 1.98 | 840,949.07 | -0.010 | -0.44% |
6 Months | 1.92 | 3.29 | 1.76 | 651,301.55 | 0.330 | 17.19% |
1 Year | 2.34 | 12.00 | 1.63 | 570,592.01 | -0.090 | -3.85% |
3 Years | 9.95 | 29.94 | 1.63 | 520,554.73 | -7.70 | -77.39% |
5 Years | 13.00 | 29.94 | 1.63 | 520,439.00 | -10.75 | -82.69% |
ACMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.22 | -0.070 | -3.06% | 2.30 | 2.41 | 2.22 | 1,439,388.00 |
19 May 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.32 | 2.25 | 435,266.00 |
18 May 2024 | 2.27 | 0.060 | 2.71% | 2.20 | 2.31 | 2.19 | 565,050.00 |
17 May 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.32 | 2.17 | 759,761.00 |
16 May 2024 | 2.22 | 0.150 | 7.25% | 2.07 | 2.23 | 2.04 | 451,691.00 |
15 May 2024 | 2.07 | -0.040 | -1.90% | 2.10 | 2.13 | 2.03 | 396,162.00 |
14 May 2024 | 2.11 | -0.070 | -3.21% | 2.11 | 2.20 | 2.07 | 794,688.00 |
13 May 2024 | 2.18 | 0.010 | 0.46% | 2.17 | 2.24 | 2.14 | 313,125.00 |
12 May 2024 | 2.17 | -0.010 | -0.46% | 2.18 | 2.25 | 2.16 | 571,801.00 |
11 May 2024 | 2.18 | -0.140 | -6.03% | 2.31 | 2.44 | 2.16 | 1,536,610.00 |
10 May 2024 | 2.32 | 0.050 | 2.20% | 2.29 | 2.36 | 2.19 | 990,759.00 |
09 May 2024 | 2.27 | -0.040 | -1.73% | 2.29 | 2.35 | 2.23 | 682,435.00 |
08 May 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.38 | 2.28 | 672,833.00 |
07 May 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.42 | 2.29 | 1,081,369.00 |
06 May 2024 | 2.31 | 0.050 | 2.21% | 2.26 | 2.34 | 2.21 | 538,843.00 |
05 May 2024 | 2.26 | -0.020 | -0.88% | 2.27 | 2.34 | 2.25 | 696,128.00 |
04 May 2024 | 2.28 | 0.060 | 2.70% | 2.22 | 2.30 | 2.19 | 510,041.00 |
03 May 2024 | 2.22 | 0.060 | 2.78% | 2.15 | 2.23 | 2.08 | 344,530.00 |
02 May 2024 | 2.16 | 0.040 | 1.89% | 2.12 | 2.16 | 1.98 | 302,658.00 |
01 May 2024 | 2.12 | -0.080 | -3.64% | 2.19 | 2.23 | 2.03 | 380,727.00 |
30 Apr 2024 | 2.20 | 0.040 | 1.85% | 2.40 | 3.18 | 2.15 | 1,819,739.00 |
29 Apr 2024 | 2.16 | -0.040 | -1.82% | 2.20 | 2.25 | 2.16 | 291,397.00 |
28 Apr 2024 | 2.20 | -0.080 | -3.51% | 2.28 | 2.29 | 2.15 | 534,039.00 |
27 Apr 2024 | 2.28 | -0.110 | -4.60% | 2.39 | 2.40 | 2.23 | 655,037.00 |
26 Apr 2024 | 2.39 | -0.030 | -1.24% | 2.42 | 2.44 | 2.33 | 802,828.00 |
25 Apr 2024 | 2.42 | -0.080 | -3.20% | 2.50 | 2.59 | 2.41 | 967,308.00 |
24 Apr 2024 | 2.50 | 0.100 | 4.17% | 2.40 | 2.57 | 2.40 | 894,506.00 |
23 Apr 2024 | 2.40 | -0.040 | -1.64% | 2.47 | 2.51 | 2.40 | 986,014.00 |
22 Apr 2024 | 2.44 | -0.040 | -1.61% | 2.48 | 2.49 | 2.37 | 668,645.00 |
21 Apr 2024 | 2.48 | 0.090 | 3.77% | 2.38 | 2.51 | 2.35 | 573,479.00 |