Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUST | Crypto | 80,139,281 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -1.50% | 0.002429 | 0.002426 | 0.002434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00246 | 0.002463 | 0.00241 | 0.002466 | 0.00145 - 0.004681 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:27:25 | 4,062.28 | 0.002429 | UST |
ACSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00223 | 0.002773 | 0.002209 | 27,612,807.16 | 0.000199 | 8.92% |
| 1 Month | 0.002249 | 0.002773 | 0.00203 | 28,764,868.46 | 0.00018 | 8.00% |
| 3 Months | 0.003504 | 0.004681 | 0.00203 | 45,522,823.50 | -0.001075 | -30.68% |
| 6 Months | 0.002351 | 0.004681 | 0.001983 | 92,603,771.91 | 0.000078 | 3.32% |
| 1 Year | 0.002848 | 0.004681 | 0.00145 | 98,717,070.44 | -0.000419 | -14.71% |
| 3 Years | 0.002848 | 0.004681 | 0.00145 | 98,717,070.44 | -0.000419 | -14.71% |
| 5 Years | 0.002848 | 0.004681 | 0.00145 | 98,717,070.44 | -0.000419 | -14.71% |
ACSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.002456 | -0.000106 | -4.14% | 0.00257 | 0.002616 | 0.002448 | 28,801,544.00 |
| 31 May 2024 | 0.002562 | 0.00000900 | 0.35% | 0.002553 | 0.002773 | 0.002509 | 36,008,984.00 |
| 30 May 2024 | 0.002553 | 0.000136 | 5.63% | 0.002418 | 0.002561 | 0.002413 | 33,985,722.00 |
| 29 May 2024 | 0.002417 | 0.00004 | 1.68% | 0.002381 | 0.002484 | 0.002307 | 38,465,511.00 |
| 28 May 2024 | 0.002377 | 0.000131 | 5.83% | 0.002245 | 0.002412 | 0.002244 | 19,195,035.00 |
| 27 May 2024 | 0.002246 | -0.000015 | -0.66% | 0.002264 | 0.00228 | 0.002236 | 17,347,894.00 |
| 26 May 2024 | 0.002261 | 0.00004 | 1.80% | 0.00223 | 0.002332 | 0.002209 | 19,484,958.00 |
| 25 May 2024 | 0.002221 | 0.000025 | 1.14% | 0.002202 | 0.002242 | 0.002183 | 24,628,604.00 |
| 24 May 2024 | 0.002196 | -0.000057 | -2.53% | 0.00225 | 0.002261 | 0.002162 | 25,464,800.00 |
| 23 May 2024 | 0.002253 | -0.00004 | -1.74% | 0.002294 | 0.0023 | 0.002229 | 25,190,604.00 |
| 22 May 2024 | 0.002293 | -0.00004 | -1.71% | 0.002328 | 0.002355 | 0.002282 | 31,047,688.00 |
| 21 May 2024 | 0.002333 | -0.000039 | -1.64% | 0.002384 | 0.002389 | 0.002281 | 87,855,255.00 |
| 20 May 2024 | 0.002372 | -0.000281 | -10.59% | 0.002666 | 0.002668 | 0.002333 | 69,483,774.00 |
| 19 May 2024 | 0.002653 | 0.000496 | 22.99% | 0.002153 | 0.002731 | 0.002151 | 63,034,022.00 |
| 18 May 2024 | 0.002157 | 0.000048 | 2.28% | 0.002112 | 0.002161 | 0.002093 | 21,680,732.00 |
| 17 May 2024 | 0.002109 | -0.000019 | -0.89% | 0.002119 | 0.002181 | 0.002084 | 30,904,538.00 |
| 16 May 2024 | 0.002128 | 0.000065 | 3.15% | 0.002076 | 0.002144 | 0.002041 | 29,488,811.00 |
| 15 May 2024 | 0.002063 | -0.000057 | -2.69% | 0.002121 | 0.002547 | 0.00203 | 68,501,923.00 |
| 14 May 2024 | 0.00212 | -0.000043 | -1.99% | 0.00217 | 0.002175 | 0.002107 | 14,234,533.00 |
| 13 May 2024 | 0.002163 | -0.000011 | -0.51% | 0.002179 | 0.002273 | 0.00215 | 9,849,794.00 |
| 12 May 2024 | 0.002174 | -0.000013 | -0.59% | 0.002192 | 0.002249 | 0.002158 | 10,128,128.00 |
| 11 May 2024 | 0.002187 | -0.000048 | -2.15% | 0.002238 | 0.002309 | 0.002186 | 12,853,768.00 |
| 10 May 2024 | 0.002235 | 0.00000700 | 0.31% | 0.002237 | 0.002252 | 0.002225 | 9,182,787.00 |
| 09 May 2024 | 0.002228 | 0.000012 | 0.54% | 0.002223 | 0.00224 | 0.002199 | 10,877,622.00 |
| 08 May 2024 | 0.002216 | -0.000066 | -2.89% | 0.00228 | 0.00229 | 0.002211 | 10,865,488.00 |
| 07 May 2024 | 0.002282 | -0.00000500 | -0.22% | 0.002293 | 0.002354 | 0.002271 | 30,345,632.00 |
| 06 May 2024 | 0.002287 | 0.000033 | 1.46% | 0.002253 | 0.002296 | 0.00224 | 10,317,841.00 |
| 05 May 2024 | 0.002254 | 0.000014 | 0.63% | 0.002249 | 0.002254 | 0.002206 | 16,190,312.00 |
| 04 May 2024 | 0.00224 | 0.000058 | 2.66% | 0.002183 | 0.002254 | 0.002174 | 21,208,052.00 |
| 03 May 2024 | 0.002182 | 0.00000600 | 0.28% | 0.00218 | 0.002199 | 0.002153 | 13,327,771.00 |
| 02 May 2024 | 0.002176 | -0.000063 | -2.81% | 0.002239 | 0.002265 | 0.00214 | 22,825,535.00 |
