KDDI (PK) Quote - KDDIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
KDDI Corp (PK) (KDDIF) Share Price

KDDI Corp (PK) (KDDIF)

30.67

0.02

( 0.07% )

Updated: 04:13:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.67

Bid

30.68

Offer

35.49

Volume

1,100

30.67 Day's Range 30.67

24.92 52 Week Range 36.71

Market Cap

Previous Close

30.65

Open

30.67

Last Trade

Last Trade Time

03:31:54

Financial Volume

US$ 33,737

VWAP

30.67

Average Volume (3m)

278

Shares Outstanding

2,158,811,579

Dividend Yield

-

PE Ratio

0.10

Earnings Per Share (EPS)

295.47

Revenue

5.79T

Net Profit

637.87B

Sector

Phone Comm Ex Radiotelephone

Industry

Communications Equipment

Website

www.kddi.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1996

KDDI Corp (PK) is listed in the Phone Comm Ex Radiotelephone sector of the OTCMarkets with ticker KDDIF. The last closing price for KDDI (PK) was US$30.65. Over the last year, KDDI (PK) shares have traded in a share price range of US$ 24.92 to US$ 36.71.

KDDI (PK) currently has 2,158,811,579 shares in issue. The market capitalisation of KDDI (PK) is US$66.17 billion. KDDI (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0652528548124	30.65	30.67	30.65	8	30.65	CS
4	-1.83	-5.63076923077	32.5	32.5	30.36	231	32.10301469	CS
12	-3.13	-9.26035502959	33.8	35.574	30.36	278	33.28030627	CS
26	4.02	15.0844277674	26.65	36.71	24.92	624	29.07479718	CS
52	0.293	0.964545544326	30.377	36.71	24.92	1657	28.80346733	CS
156	1.17	3.96610169492	29.5	36.71	24.92	2869	30.78181726	CS
260	1.6625	5.73127639404	29.0075	36.71	23.78	2607	30.31328962	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	100
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.0011 (83.33%)	1.16B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	211.55M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	104.52M

Lone Clone

Lone Clone 5 minutes ago

Musk Metals Completes Exploration at its Fafnir Lake Uranium and Molybdenum Property in Quebec

https://thenewswire.com/press-releases/1B2aFGyyV-musk-metals-completes-exploration-at-its-fafnir-lake-uranium-and-molybdenum-property-in-quebec.html

December 4, 2024 – TheNews

douginil

douginil 5 minutes ago

Chariot

(Thanks to Malcy's blog)

12/4/24

Chariot has noted the press release (link below???) made by British International Investment (“BII”) and GuarantCo announcing a US$100 million guarantee finance facility for Etana Energy (Pty) Limited (“Etana”), th

naveedkhan

naveedkhan 5 minutes ago

Calabrian coming back to remind everyone when u should fix your roof. Clown

otterman

otterman 5 minutes ago

Hmm, CMF tanked a couple of weeks ago and yet the rooster didnt crow about it?

Monksdream

Monksdream 6 minutes ago

TLRY, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/uqggrIMG_3642.gif

Golden Cross

Golden Cross 6 minutes ago

$ILLR Introducing the NEW Triller app, set to revolutionize the digital space for creators & businesses. 📱✨
https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-Social-Platform-Success.html

Sean Kim, ex-Head

dewophile

dewophile 6 minutes ago

Yes very minor selling by insiders. I just hope this is not a leak and just tax loss selling (more likely)

Arnold25764

Arnold25764 6 minutes ago

Added some here.

dexprs

dexprs 6 minutes ago

"Trump has boasted he could murder someone on Fifth Avenue in Manhattan and his voters would still vote for him."
He lost enough voters to lose the last honest election.

glenn1919

glenn1919 6 minutes ago

MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

lighter than AIR

lighter than AIR 6 minutes ago

Sure, I’ll save you…lighten up that soggy bottomed bag you’ve been toting around…4 1/2 pennies and you can buy your sweetie a nice Xmas gift….

alertmeipp

alertmeipp 6 minutes ago

The sales were “ 1. Represents the number of shares of ENTA common stock forfeited by the reporting person to cover withholding taxes due as a result of settlement of a portion of the restricted stock unit awards granted on November 20, 2020 and November 19, 2021.”

But i guess algo ki

Stern is Bald

Stern is Bald 6 minutes ago

Any guess on PPS if the write down on both occurs?

WillForeall

WillForeall 6 minutes ago

Get the feeling an update is coming very soon. $IDVV liked my comment on twitter...

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg

https://investorshub.advfn.com/u

Golden Cross

Golden Cross 6 minutes ago

$ILLR Introducing the NEW Triller app, set to revolutionize the digital space for creators & businesses. 📱✨
https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-Social-Platform-Success.html

Sean Kim, ex-Head

Voyager63

Voyager63 6 minutes ago

I’m not that deep in (a few grand). I would like to get my investment back though.

StocksGoneWild

StocksGoneWild 6 minutes ago

Brian Lewis currently resides in Shanghai China and speaks Mandarin Chinese.

Mr. Lewis’s is currently and owner or advisor in businesses that include:

*www.Gibiru.com, a private search engine.

*Medical Marketing Partners, provides marketing concepts for h

Mister Mr

Mister Mr 7 minutes ago

Nothing but green on L2 so far today.

konshe

konshe 7 minutes ago

Bid 6 growing, ask 7 down, ready to hit 7, no bid 6 sellars, then we will see 8 or 9 show up. If news out we will break out 0.001 for sure.

tw0122

tw0122 7 minutes ago

Super tiny 500k float picked up a few low $8s old .24

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$DPUI .0004 She's being Loaded only 600m Outstanding

RealDutch

RealDutch 7 minutes ago

No, I did not not dream this up. lol. As I don't feel like wasting my time with this nonsense. 😃

VISA sent me a new credit card (same number) but with a new expiration date 5 years into the future and a new security code. They said I have to update my card details for the subs

RKMKE

RKMKE 7 minutes ago

I am surprised why two main pumpers here don't post their BS on X? Are they not getting rewards for those posts?

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$DPUI .0004 She's being Loaded only 600m Outstanding

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions