Across Protocol TokenACX

US$ 0.209634

-0.012994

(

-5.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 298

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:07:35

Volume (24h)

$ 66,707

Last Trade Size

0.278391

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.402626

Fully Diluted Market Cap

US$ 209,634,030

Genesis Date

31/10/2022

Days Range 0.207522-0.227209

52 Weeks Range 0.044542-0.459877

Circulating Supply 321,458,304 / 1,000,000,000

32.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.243	Gate.io	298540.66	/cdn/crypto/logos/exchanges/GATE.png	$ 77,153.82	1727815588	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	29 minutes ago
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22649798	-0.01686395	-7.44551894017	0.21889094	0.23328564	0	CX
4	0.2169477	-0.00731367	-3.37116733664	0.18445998	0.27422628	6.13121953	CX
12	0.25791143	-0.0482774	-18.7185965353	0.18445998	0.30320042	10.21869922	CX
26	0.29133461	-0.08170058	-28.0435544544	0.18352763	0.45987671	31.89204021	CX
52	0.0557095	0.15392453	276.298530771	0.04454233	0.45987671	36.27087563	CX
156	0	0	0	0	0.45987671	26.43619013	CX
260	0	0	0	0	0.45987671	26.43619013	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727740200	0.22190245	-0.005057	-2.23	0.22742512	0.22752947	0.22026198	0
1727653800	0.22695984	-0.001893	-0.83	0.22888341	0.22949153	0.22548616	0
1727567400	0.22885262	-0.001875	-0.81	0.23086172	0.23134838	0.22699234	0
1727481000	0.23072743	0.00582373	2.59	0.22486264	0.23328564	0.22378924	0
1727394600	0.2249037	0.00464001	2.11	0.22088977	0.22793745	0.21890804	0
1727308200	0.22026369	-0.006833	-3.01	0.22674687	0.22790665	0.21889094	0
1727221800	0.22709669	0.00053884	0.24	0.22649798	0.22843694	0.22201107	0
1727135400	0.22655785	0.00570229	2.58	0.27187848	0.27422628	0.22521075	85
1727049000	0.22085556	-0.003155	-1.41	0.2237345	0.22422544	0.21625063	0
1726962600	0.22401076	0.00553978	2.54	0.21891146	0.22419807	0.2165457	0
1726876200	0.21847098	0.00746676	3.54	0.21085881	0.21992072	0.20872313	0
1726789800	0.21100422	0.00959904	4.77	0.20374357	0.21288588	0.20327401	0
1726703400	0.20140518	0.00145572	0.73	0.20013848	0.2018508	0.19497333	0
1726617000	0.19994946	0.0031227	1.59	0.19631273	0.20449367	0.19364077	0
1726530600	0.19682676	-0.00143	-0.72	0.19852368	0.19957997	0.19297706	0
1726444200	0.19825682	-0.008485	-4.10	0.20679699	0.20776776	0.19750673	0
1726357800	0.20674226	-0.002174	-1.04	0.2088557	0.2088557	0.2046673	0
1726271400	0.20891643	0.00675516	3.34	0.2019329	0.21063644	0.19996144	0
1726185000	0.20216127	0.00173113	0.86	0.2001496	0.20412675	0.19823715	0
1726098600	0.20043014	-0.003857	-1.89	0.20398905	0.20400359	0.1951307	0
1726012200	0.20428754	0.00223147	1.10	0.20155743	0.20508554	0.19861092	0
1725925800	0.20205607	0.00521562	2.65	0.27187848	0.27422628	0.19456449	85
1725839400	0.19684045	0.00272413	1.40	0.19408039	0.19911555	0.19190195	0
1725753000	0.19411632	0.00402761	2.12	0.19060531	0.19750159	0.19009983	0
1725666600	0.19008871	-0.012493	-6.17	0.2027309	0.2057732	0.18445998	0
1725580200	0.20258122	-0.006528	-3.12	0.20949974	0.21089987	0.20097155	0
1725493800	0.20910887	-0.000263	-0.13	0.20694582	0.2128012	0.19786681	0
1725407400	0.2093723	-0.007606	-3.51	0.2169477	0.21811689	0.20843832	0
1725321000	0.21697849	0.00908586	4.37	0.27187848	0.27422628	0.20821423	85
1725234600	0.20789263	-0.006923	-3.22	0.21479319	0.2151242	0.20583051	0
1725148200	0.21481543	-0.001316	-0.61	0.21597779	0.21654485	0.21323142	0
1725061800	0.21613174	-3.5E-5	-0.02	0.21602483	0.21714356	0.20879155	0
1724975400	0.21616681	-0.000462	-0.21	0.21620358	0.22201193	0.21451437	0
1724889000	0.21662867	0.00590414	2.80	0.21029004	0.21847098	0.20701681	0
1724802600	0.21072453	-0.018762	-8.18	0.22974555	0.23092672	0.20601097	0
1724716200	0.22948639	-0.005338	-2.27	0.23476017	0.23632281	0.2281966	0
1724629800	0.23482432	-0.001327	-0.56	0.23695316	0.23877581	0.23406139	0
1724543400	0.23615175	-0.000312	-0.13	0.23669572	0.24095511	0.2340537	0
1724457000	0.23646393	0.0120623	5.38	0.22429729	0.23911622	0.22429387	0
1724370600	0.22440163	-0.000456	-0.20	0.27187848	0.27422628	0.22140039	85
1724284200	0.22485751	0.00423202	1.92	0.22050147	0.22608914	0.21773372	0
1724197800	0.22062549	-0.004746	-2.11	0.22542457	0.23044091	0.2186831	0
1724111400	0.22537155	0.00059529	0.26	0.27187848	0.27422628	0.21964275	85
1724025000	0.22477626	0.00123249	0.55	0.22345738	0.22925974	0.22229589	0
1723938600	0.22354377	0.00157546	0.71	0.22184856	0.22461974	0.22143631	0
1723852200	0.22196831	0.00173028	0.79	0.21987795	0.22480106	0.21832216	0
1723765800	0.22023803	-0.007559	-3.32	0.22794429	0.22866188	0.21643195	0
1723679400	0.22779718	-0.002829	-1.23	0.23095323	0.23675644	0.22601559	0
1723593000	0.23062651	-0.003661	-1.56	0.23291871	0.23385869	0.22354377	0
1723506600	0.23428719	0.01548691	7.08	0.27187848	0.27422628	0.21669367	85
1723420200	0.21880028	-0.004145	-1.86	0.22320593	0.23161181	0.21749167	0
1723333800	0.22294506	0.00108367	0.49	0.2218306	0.22591466	0.22095221	0
1723247400	0.22186139	-0.007545	-3.29	0.22965232	0.23122265	0.2188935	0
1723161000	0.229406	0.02867479	14.29	0.19990841	0.2326339	0.19862802	0
1723074600	0.20073121	-0.009171	-4.37	0.21052952	0.21792872	0.19799852	0
1722988200	0.20990173	0.00147282	0.71	0.20719984	0.21806814	0.20719984	0
1722901800	0.20842891	-0.02276	-9.84	0.27187848	0.27422628	0.18708233	85
1722815400	0.2311893	-0.017464	-7.02	0.24830984	0.25049684	0.22674003	0
1722729000	0.24865281	-0.006563	-2.57	0.25537547	0.25790887	0.24466369	0
1722642600	0.25521553	-0.018714	-6.83	0.27369771	0.27490111	0.25378974	0
1722556200	0.27392949	-0.002289	-0.83	0.27684093	0.27699318	0.26337851	0
1722469800	0.27621827	-0.003999	-1.43	0.28013811	0.28631253	0.27501914	0
1722383400	0.2802168	-0.003326	-1.17	0.28370215	0.28786233	0.2768683	0
1722297000	0.28354306	0.00358798	1.28	0.27187848	0.29047869	0.27067593	85
1722210600	0.27995508	0.00148138	0.53	0.27771334	0.28069663	0.273891	0
1722124200	0.2784737	-0.00184	-0.66	0.27966342	0.28435389	0.27425023	0
1722037800	0.28031345	0.00879419	3.24	0.27144485	0.28098315	0.27138669	0
1721951400	0.27151926	-0.013731	-4.81	0.28537512	0.28574546	0.26468883	0
1721865000	0.28525024	-0.01245	-4.18	0.29792322	0.29829784	0.2828554	0
1721778600	0.29769999	0.0031381	1.07	0.2944011	0.30280271	0.29107313	0
1721692200	0.29456189	-0.006701	-2.22	0.27187848	0.29995199	0.27067593	85
1721605800	0.30126317	-2.7E-5	-0.01	0.3008167	0.30320042	0.29333283	0
1721519400	0.30128968	0.00134538	0.45	0.2998716	0.30274284	0.29790612	0
1721433000	0.2999443	0.00651824	2.22	0.29230818	0.30283863	0.28893659	0
1721346600	0.29342606	0.00329719	1.14	0.28999801	0.29845607	0.28947457	0
1721260200	0.29012887	-0.004998	-1.69	0.29508705	0.3007765	0.28890323	0
1721173800	0.29512639	-0.003146	-1.05	0.29835686	0.29919848	0.28657254	0
1721087400	0.29827219	0.01958723	7.03	0.27187848	0.29868786	0.27067593	85
1721001000	0.27868496	0.00686977	2.53	0.27187848	0.27941966	0.27067593	0
1720914600	0.27181519	0.00396346	1.48	0.26785686	0.2738585	0.26639772	0
1720828200	0.26785173	0.00274124	1.03	0.26495141	0.27009433	0.26064412	0
1720741800	0.26511049	-0.000234	-0.09	0.26488298	0.27484039	0.26144382	0
1720655400	0.26534485	0.00274552	1.05	0.26195529	0.26936732	0.25906096	0
1720569000	0.26259933	0.00471527	1.83	0.25791143	0.26570493	0.25693725	0
1720482600	0.25788406	0.00785422	3.14	0.42750135	0.43084488	0.24830984	85
1720396200	0.25002984	-0.012231	-4.66	0.26189286	0.26278151	0.25002984	0
1720309800	0.26226063	0.00720333	2.82	0.25489308	0.26343068	0.25303024	0
1720223400	0.2550573	-0.007757	-2.95	0.26057655	0.26574598	0.24223036	0
1720137000	0.26281401	-0.018994	-6.74	0.28205997	0.28306837	0.26153876	0
1720050600	0.28180766	-0.010409	-3.56	0.29233298	0.29299327	0.27798361	0
1719964200	0.29221666	-0.001823	-0.62	0.29391614	0.29592439	0.29067541	0
1719877800	0.29404016	0.0002181	0.07	0.42750135	0.43084488	0.29271102	85
1719791400	0.29382206	0.00542945	1.88	0.28857479	0.29535989	0.28657852	0
1719705000	0.28839261	-0.000246	-0.09	0.28863552	0.29097819	0.28797352	0