Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXUST | Crypto | 138,742,262 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -1.16% | 0.4279 | 0.4263 | 0.4293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4329 | 0.445 | 0.424 | 0.4329 | 0.03246 - 0.4417 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:15:29 | 21.46 | 0.4279 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,388.14 | 30,880.58 | ACX | |||
ACXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4065 | 0.4417 | 0.3646 | 134,670.74 | 0.0214 | 5.26% |
| 1 Month | 0.22125 | 0.4417 | 0.19827 | 161,534.30 | 0.20665 | 93.40% |
| 3 Months | 0.31005 | 0.4417 | 0.181 | 285,102.99 | 0.11785 | 38.01% |
| 6 Months | 0.15769 | 0.4417 | 0.10843 | 258,205.22 | 0.27021 | 171.36% |
| 1 Year | 0.04011 | 0.4417 | 0.03246 | 319,911.04 | 0.38779 | 966.82% |
| 3 Years | 0.0392 | 0.4417 | 0.03186 | 299,773.16 | 0.3887 | 991.58% |
| 5 Years | 0.0392 | 0.4417 | 0.03186 | 299,773.16 | 0.3887 | 991.58% |
ACXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4329 | 0.0177 | 4.26% | 0.4143 | 0.436 | 0.4021 | 108,560.00 |
| 30 May 2024 | 0.4152 | -0.0004 | -0.10% | 0.4156 | 0.4417 | 0.4003 | 166,471.00 |
| 29 May 2024 | 0.4156 | 0.019 | 4.79% | 0.3966 | 0.418 | 0.3733 | 144,461.00 |
| 28 May 2024 | 0.3966 | -0.0031 | -0.78% | 0.3995 | 0.4023 | 0.394 | 43,145.00 |
| 27 May 2024 | 0.3997 | 0.0142 | 3.68% | 0.3855 | 0.4124 | 0.3834 | 104,890.00 |
| 26 May 2024 | 0.3855 | -0.0085 | -2.16% | 0.394 | 0.4101 | 0.3807 | 236,520.00 |
| 25 May 2024 | 0.394 | -0.0125 | -3.08% | 0.4065 | 0.4295 | 0.3646 | 138,644.00 |
| 24 May 2024 | 0.4065 | 0.0527 | 14.90% | 0.3538 | 0.4223 | 0.3535 | 164,435.00 |
| 23 May 2024 | 0.3538 | -0.0012 | -0.34% | 0.355 | 0.3628 | 0.340 | 95,271.00 |
| 22 May 2024 | 0.355 | -0.0631 | -15.09% | 0.4181 | 0.4181 | 0.3463 | 134,442.00 |
| 21 May 2024 | 0.4181 | 0.0945 | 29.20% | 0.3242 | 0.4286 | 0.3241 | 237,675.00 |
| 20 May 2024 | 0.3236 | -0.0003 | -0.09% | 0.3239 | 0.3289 | 0.2969 | 132,858.00 |
| 19 May 2024 | 0.3239 | 0.0283 | 9.57% | 0.2956 | 0.3301 | 0.2905 | 125,215.00 |
| 18 May 2024 | 0.2956 | 0.06037 | 25.66% | 0.23523 | 0.2975 | 0.23523 | 119,344.00 |
| 17 May 2024 | 0.23523 | -0.00478 | -1.99% | 0.24001 | 0.24335 | 0.23237 | 151,163.00 |
| 16 May 2024 | 0.24001 | -0.01206 | -4.78% | 0.25207 | 0.25411 | 0.23632 | 166,204.00 |
| 15 May 2024 | 0.25207 | -0.00699 | -2.70% | 0.25906 | 0.26748 | 0.25174 | 109,113.00 |
| 14 May 2024 | 0.25906 | -0.01305 | -4.80% | 0.26632 | 0.27194 | 0.25672 | 156,397.00 |
| 13 May 2024 | 0.27211 | -0.01691 | -5.85% | 0.28902 | 0.28973 | 0.26985 | 129,837.00 |
| 12 May 2024 | 0.28902 | -0.00481 | -1.64% | 0.29451 | 0.2966 | 0.28104 | 106,065.00 |
| 11 May 2024 | 0.29383 | 0.01404 | 5.02% | 0.27979 | 0.29598 | 0.278 | 88,214.00 |
| 10 May 2024 | 0.27979 | 0.01163 | 4.34% | 0.2664 | 0.28276 | 0.25812 | 250,319.00 |
| 09 May 2024 | 0.26816 | 0.01756 | 7.01% | 0.2506 | 0.27209 | 0.24639 | 160,199.00 |
| 08 May 2024 | 0.2506 | 0.01141 | 4.77% | 0.23919 | 0.25122 | 0.231 | 173,151.00 |
| 07 May 2024 | 0.23919 | 0.02044 | 9.34% | 0.21918 | 0.24154 | 0.21897 | 225,980.00 |
| 06 May 2024 | 0.21875 | 0.01132 | 5.46% | 0.2071 | 0.22251 | 0.19827 | 270,195.00 |
| 05 May 2024 | 0.20743 | -0.01643 | -7.34% | 0.22436 | 0.24906 | 0.207 | 356,870.00 |
| 04 May 2024 | 0.22386 | 0.00176 | 0.79% | 0.22125 | 0.22609 | 0.20591 | 227,308.00 |
| 03 May 2024 | 0.2221 | 0.01644 | 7.99% | 0.20795 | 0.22476 | 0.20795 | 348,311.00 |
| 02 May 2024 | 0.20566 | 0.01112 | 5.72% | 0.19454 | 0.22309 | 0.181 | 453,596.00 |
