We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2859 | Gate.io | 661875.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,969.56 | 1740940929 | ACX/USDT | https://gate.io/trade/ACX_USDT | USDT | 1 | https://gate.io/trade/ACX_USDT | 100 | 13 minutes ago |
| 8.553E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | ACX/ETH | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | ETH | 2 | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23646051 | -0.02537846 | -10.7326419959 | 0.17784766 | 0.27422628 | 12.26243907 | CX |
| 4 | 0.26702294 | -0.05594089 | -20.9498442344 | 0.17784766 | 0.27422628 | 12.26243907 | CX |
| 12 | 0.34242363 | -0.13134158 | -38.3564592198 | 0.17784766 | 0.35110065 | 14.30617891 | CX |
| 26 | 0.27187848 | -0.06079643 | -22.3616190586 | 0.17784766 | 0.35110065 | 12.26243907 | CX |
| 52 | 0.23479406 | -0.02371201 | -10.0990672422 | 0.17784766 | 0.45987671 | 27.14326436 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.45987671 | 23.52867992 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.45987671 | 23.52867992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.18888958 | -0.002196 | -1.15 | 0.19085677 | 0.19485615 | 0.18349777 | 0 |
| 1740786600 | 0.19108599 | -0.005845 | -2.97 | 0.19727066 | 0.19750673 | 0.17784766 | 0 |
| 1740700200 | 0.19693111 | -0.002298 | -1.15 | 0.20027106 | 0.20335612 | 0.19134343 | 0 |
| 1740613800 | 0.1992293 | -0.014407 | -6.74 | 0.21329556 | 0.21396697 | 0.19357491 | 0 |
| 1740527400 | 0.21363597 | -0.001561 | -0.73 | 0.21519433 | 0.21624892 | 0.20067903 | 0 |
| 1740441000 | 0.2151969 | -0.025916 | -10.75 | 0.27187848 | 0.27422628 | 0.21356413 | 85 |
| 1740354600 | 0.24111249 | 0.00451941 | 1.91 | 0.23646051 | 0.24288296 | 0.23491413 | 0 |
| 1740268200 | 0.23659308 | 0.00902341 | 3.97 | 0.22761756 | 0.23905635 | 0.22712662 | 0 |
| 1740181800 | 0.22756967 | -0.006965 | -2.97 | 0.23422476 | 0.24306685 | 0.22393122 | 0 |
| 1740095400 | 0.23453437 | 0.00233325 | 1.00 | 0.23231658 | 0.23672394 | 0.23171531 | 0 |
| 1740009000 | 0.23220112 | 0.00424315 | 1.86 | 0.22836167 | 0.23397843 | 0.22718991 | 0 |
| 1739922600 | 0.22795797 | -0.006442 | -2.75 | 0.23462504 | 0.23522118 | 0.22297072 | 0 |
| 1739836200 | 0.23440009 | 0.00684924 | 3.01 | 0.27187848 | 0.27422628 | 0.22897321 | 85 |
| 1739749800 | 0.22755085 | -0.002569 | -1.12 | 0.2304067 | 0.23311201 | 0.22721215 | 0 |
| 1739663400 | 0.23012017 | -0.003035 | -1.30 | 0.23316247 | 0.23427864 | 0.22898946 | 0 |
| 1739577000 | 0.23315563 | 0.00423801 | 1.85 | 0.22862254 | 0.23847389 | 0.22794942 | 0 |
| 1739490600 | 0.22891762 | -0.005017 | -2.14 | 0.23393566 | 0.23571982 | 0.22353008 | 0 |
| 1739404200 | 0.23393481 | 0.01116252 | 5.01 | 0.2230973 | 0.23873817 | 0.21890035 | 0 |
| 1739317800 | 0.22277229 | -0.004642 | -2.04 | 0.22789896 | 0.23299312 | 0.22102063 | 0 |
| 1739231400 | 0.227414 | 0.00241109 | 1.07 | 0.27187848 | 0.27422628 | 0.22496442 | 85 |
| 1739145000 | 0.22500291 | -0.000571 | -0.25 | 0.22507219 | 0.22936751 | 0.21713928 | 0 |
| 1739058600 | 0.22557425 | 0.00106741 | 0.48 | 0.22435288 | 0.2277279 | 0.22151671 | 0 |
| 1738972200 | 0.22450684 | -0.00461 | -2.01 | 0.23056835 | 0.23933432 | 0.21964617 | 0 |
| 1738885800 | 0.2291169 | -0.009253 | -3.88 | 0.23861244 | 0.24424545 | 0.22810081 | 0 |
| 1738799400 | 0.23837039 | 0.0056407 | 2.42 | 0.23334978 | 0.24143493 | 0.23212756 | 0 |
| 1738713000 | 0.23272969 | -0.013758 | -5.58 | 0.24662233 | 0.24721163 | 0.2255255 | 0 |
| 1738626600 | 0.24648805 | 0.00314751 | 1.29 | 0.27187848 | 0.27422628 | 0.21311595 | 85 |
| 1738540200 | 0.24334054 | -0.024105 | -9.01 | 0.26702294 | 0.27031499 | 0.23591825 | 0 |
| 1738453800 | 0.26744546 | -0.013787 | -4.90 | 0.28231571 | 0.28462758 | 0.26545518 | 0 |
| 1738367400 | 0.28123204 | 0.00303204 | 1.09 | 0.27819402 | 0.29393752 | 0.27493618 | 0 |
| 1738281000 | 0.2782 | 0.01148838 | 4.31 | 0.26601198 | 0.28078558 | 0.26453573 | 0 |
| 1738194600 | 0.26671162 | 0.00404386 | 1.54 | 0.26432704 | 0.27087265 | 0.26183983 | 0 |
| 1738108200 | 0.26266776 | -0.008218 | -3.03 | 0.27370284 | 0.27548785 | 0.26015916 | 0 |
| 1738021800 | 0.27088548 | -0.005974 | -2.16 | 0.27187848 | 0.28450699 | 0.25966651 | 85 |
| 1737935400 | 0.27685975 | -0.007358 | -2.59 | 0.28341391 | 0.28734573 | 0.27685975 | 0 |
| 1737849000 | 0.2842179 | 0.0009434 | 0.33 | 0.28313594 | 0.28646391 | 0.279991 | 0 |
| 1737762600 | 0.2832745 | -0.001587 | -0.56 | 0.28550683 | 0.29219186 | 0.28027667 | 0 |
| 1737676200 | 0.28486194 | 0.00734361 | 2.65 | 0.27743195 | 0.28609357 | 0.27298267 | 0 |
| 1737589800 | 0.27751833 | -0.00659 | -2.32 | 0.28503984 | 0.28782042 | 0.27633288 | 0 |
| 1737503400 | 0.28410842 | 0.00525582 | 1.88 | 0.27950776 | 0.28770752 | 0.2741647 | 0 |
| 1737417000 | 0.2788526 | 0.00310816 | 1.13 | 0.27187848 | 0.29307624 | 0.27067593 | 85 |
| 1737330600 | 0.27574444 | -0.007432 | -2.62 | 0.28200267 | 0.29449518 | 0.26765416 | 0 |
| 1737244200 | 0.28317614 | -0.014483 | -4.87 | 0.29734162 | 0.29893162 | 0.27647914 | 0 |
| 1737157800 | 0.29765894 | 0.01526625 | 5.41 | 0.28281948 | 0.30154029 | 0.28281948 | 0 |
| 1737071400 | 0.28239269 | -0.011896 | -4.04 | 0.29465598 | 0.29550272 | 0.27943078 | 0 |
| 1736985000 | 0.29428905 | 0.01841632 | 6.68 | 0.27559733 | 0.29716286 | 0.27252937 | 0 |
| 1736898600 | 0.27587273 | 0.00821259 | 3.07 | 0.26809891 | 0.27814441 | 0.26750277 | 0 |
| 1736812200 | 0.26766014 | -0.011381 | -4.08 | 0.27187848 | 0.2830564 | 0.25202868 | 85 |
| 1736725800 | 0.27904162 | -0.002176 | -0.77 | 0.280724 | 0.28194793 | 0.27599162 | 0 |
| 1736639400 | 0.2812175 | 0.00129834 | 0.46 | 0.2793538 | 0.28369616 | 0.27563924 | 0 |
| 1736553000 | 0.27991916 | 0.0051318 | 1.87 | 0.27187848 | 0.28408105 | 0.27067593 | 85 |
| 1736466600 | 0.27478736 | -0.010021 | -3.52 | 0.28420421 | 0.28693091 | 0.27095134 | 0 |
| 1736380200 | 0.28480805 | -0.004038 | -1.40 | 0.28917864 | 0.29186513 | 0.27480361 | 0 |
| 1736293800 | 0.28884592 | -0.026441 | -8.39 | 0.31554497 | 0.31651916 | 0.28723882 | 0 |
| 1736207400 | 0.31528667 | 0.00399083 | 1.28 | 0.27187848 | 0.31934678 | 0.27067593 | 85 |
| 1736121000 | 0.31129584 | -0.001511 | -0.48 | 0.31265748 | 0.31382068 | 0.30801833 | 0 |
| 1736034600 | 0.31280715 | 0.00447065 | 1.45 | 0.30848361 | 0.31386259 | 0.30575863 | 0 |
| 1735948200 | 0.3083365 | 0.01355052 | 4.60 | 0.29522732 | 0.31025408 | 0.29301893 | 0 |
| 1735861800 | 0.29478598 | 0.00818778 | 2.86 | 0.27187848 | 0.29856299 | 0.27067593 | 85 |
| 1735775400 | 0.2865982 | 0.00153612 | 0.54 | 0.28530926 | 0.28794957 | 0.28326338 | 0 |
| 1735689000 | 0.28506208 | -0.00174 | -0.61 | 0.28704894 | 0.2944182 | 0.28338483 | 0 |
| 1735602600 | 0.28680176 | -0.000147 | -0.05 | 0.27187848 | 0.29252542 | 0.27067593 | 85 |
| 1735516200 | 0.28694887 | -0.003438 | -1.18 | 0.29035895 | 0.29129892 | 0.284235 | 0 |
| 1735429800 | 0.29038717 | 0.00597256 | 2.10 | 0.28476871 | 0.29123563 | 0.28428632 | 0 |
| 1735343400 | 0.28441461 | -0.000392 | -0.14 | 0.28491154 | 0.29341408 | 0.28268776 | 0 |
| 1735257000 | 0.28480634 | -0.01387 | -4.64 | 0.29988614 | 0.30027359 | 0.2824765 | 0 |
| 1735170600 | 0.29867674 | -0.000127 | -0.04 | 0.29822343 | 0.30283521 | 0.29440794 | 0 |
| 1735084200 | 0.29880418 | 0.00664397 | 2.27 | 0.29210291 | 0.30216637 | 0.28725164 | 0 |
| 1734997800 | 0.29216021 | 0.01221368 | 4.36 | 0.27187848 | 0.29532824 | 0.27067593 | 85 |
| 1734911400 | 0.27994653 | -0.005237 | -1.84 | 0.28644766 | 0.29015368 | 0.27777321 | 0 |
| 1734825000 | 0.28518353 | -0.011265 | -3.80 | 0.29710556 | 0.30390348 | 0.28164173 | 0 |
| 1734738600 | 0.29644869 | 0.00219727 | 0.75 | 0.29231074 | 0.29843555 | 0.26647042 | 0 |
| 1734652200 | 0.29425142 | -0.015864 | -5.12 | 0.30951938 | 0.31783546 | 0.28528873 | 0 |
| 1734565800 | 0.31011552 | -0.021727 | -6.55 | 0.33250984 | 0.33380904 | 0.30985466 | 0 |
| 1734479400 | 0.33184271 | -0.009988 | -2.92 | 0.34006471 | 0.34563015 | 0.32928109 | 0 |
| 1734393000 | 0.3418309 | 0.00373937 | 1.11 | 0.27187848 | 0.35110065 | 0.27067593 | 85 |
| 1734306600 | 0.33809153 | 0.00747275 | 2.26 | 0.33117301 | 0.33809153 | 0.32803748 | 0 |
| 1734220200 | 0.33061878 | -0.003165 | -0.95 | 0.33444795 | 0.33724479 | 0.32719415 | 0 |
| 1734133800 | 0.33378424 | 0.00210917 | 0.64 | 0.33244912 | 0.33901012 | 0.32979598 | 0 |
| 1734047400 | 0.33167507 | 0.00371884 | 1.13 | 0.32790576 | 0.34083106 | 0.32516624 | 0 |
| 1733961000 | 0.32795623 | 0.01838126 | 5.94 | 0.31100162 | 0.3293555 | 0.30489648 | 0 |
| 1733874600 | 0.30957497 | -0.00777 | -2.45 | 0.31632415 | 0.32293818 | 0.30095954 | 0 |
| 1733788200 | 0.31734538 | -0.024194 | -7.08 | 0.27187848 | 0.33703353 | 0.27067593 | 85 |
| 1733701800 | 0.34153925 | -0.001231 | -0.36 | 0.34242363 | 0.34323616 | 0.3365614 | 0 |
| 1733615400 | 0.34277002 | -0.000779 | -0.23 | 0.34246639 | 0.34414449 | 0.34036834 | 0 |
| 1733529000 | 0.3435492 | 0.01932123 | 5.96 | 0.32411593 | 0.34998876 | 0.32397994 | 0 |
| 1733442600 | 0.32422797 | -0.003709 | -1.13 | 0.32785017 | 0.33807443 | 0.31993522 | 0 |
| 1733356200 | 0.32793656 | 0.01815033 | 5.86 | 0.3096759 | 0.33325652 | 0.3096759 | 0 |
| 1733269800 | 0.30978623 | -0.001509 | -0.48 | 0.31108116 | 0.31392674 | 0.30109296 | 0 |
| 1733183400 | 0.31129498 | -0.006247 | -1.97 | 0.31728978 | 0.32151667 | 0.30567566 | 0 |
| 1733097000 | 0.31754209 | 0.00069108 | 0.22 | 0.31776618 | 0.32026109 | 0.31329724 | 0 |
| 1733010600 | 0.31685101 | 0.00936895 | 3.05 | 0.30676531 | 0.3193502 | 0.30587067 | 0 |
|
ACX/BTC 0 BTC
-
|
ACX/EUR 0 €
-
|
|
ACX/USD $ 0.211082
+11.32%
|
ACX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
