Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amazing doge | ADOGEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -3.02% | 2.25 | 2.23 | 2.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.32 | 2.34 | 2.23 | 2.32 | 0.476 - 46.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:47:21 | 7.24 | 2.25 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,114.41 | 2,692.44 | ADOGE |
ADOGEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.93 | 2.78 | 1.93 | 4,112.82 | 0.320 | 16.58% |
1 Month | 2.04 | 2.78 | 1.92 | 4,264.00 | 0.210 | 10.29% |
3 Months | 2.99 | 4.90 | 1.62 | 7,622.08 | -0.740 | -24.75% |
6 Months | 2.03 | 46.15 | 1.09 | 10,174.85 | 0.220 | 10.84% |
1 Year | 0.794 | 46.15 | 0.476 | 13,314.06 | 1.46 | 183.38% |
3 Years | 49.08 | 53.74 | 0.476 | 11,679.69 | -46.83 | -95.42% |
5 Years | 49.08 | 53.74 | 0.476 | 11,679.69 | -46.83 | -95.42% |
ADOGEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.32 | -0.010 | -0.43% | 2.75 | 2.75 | 2.30 | 3,509.00 |
30 May 2024 | 2.33 | 0.090 | 4.02% | 2.23 | 2.50 | 2.23 | 3,651.00 |
29 May 2024 | 2.24 | -0.070 | -3.03% | 2.31 | 2.38 | 2.20 | 4,388.00 |
28 May 2024 | 2.31 | 0.020 | 0.87% | 2.33 | 2.45 | 2.21 | 10,264.00 |
27 May 2024 | 2.29 | -0.150 | -6.15% | 2.44 | 2.78 | 2.19 | 3,420.00 |
26 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.20 | 1,110.00 |
25 May 2024 | 2.44 | 0.510 | 26.42% | 1.93 | 2.44 | 1.93 | 2,444.00 |
24 May 2024 | 1.93 | -0.130 | -6.31% | 2.06 | 2.19 | 1.92 | 4,146.00 |
23 May 2024 | 2.06 | -0.040 | -1.90% | 2.10 | 2.25 | 2.02 | 2,434.00 |
22 May 2024 | 2.10 | -0.230 | -9.87% | 2.33 | 2.44 | 2.00 | 2,573.00 |
21 May 2024 | 2.33 | 0.130 | 5.91% | 2.20 | 2.44 | 2.18 | 7,049.00 |
20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.44 | 2.18 | 2,586.00 |
19 May 2024 | 2.20 | -0.070 | -3.08% | 2.27 | 2.47 | 2.19 | 1,762.00 |
18 May 2024 | 2.27 | 0.180 | 8.61% | 2.09 | 2.45 | 2.05 | 4,391.00 |
17 May 2024 | 2.09 | -0.100 | -4.57% | 2.19 | 2.28 | 2.05 | 4,150.00 |
16 May 2024 | 2.19 | 0.050 | 2.34% | 2.14 | 2.28 | 2.13 | 4,615.00 |
15 May 2024 | 2.14 | -0.070 | -3.17% | 2.21 | 2.27 | 2.11 | 3,092.00 |
14 May 2024 | 2.21 | -0.060 | -2.64% | 2.06 | 2.40 | 1.96 | 5,542.00 |
13 May 2024 | 2.27 | 0.170 | 8.10% | 2.10 | 2.45 | 2.10 | 5,008.00 |
12 May 2024 | 2.10 | 0.020 | 0.96% | 2.08 | 2.23 | 2.05 | 3,888.00 |
11 May 2024 | 2.08 | -0.080 | -3.70% | 2.16 | 2.17 | 2.07 | 5,747.00 |
10 May 2024 | 2.16 | -0.060 | -2.70% | 2.22 | 2.25 | 2.13 | 3,588.00 |
09 May 2024 | 2.22 | 0.070 | 3.26% | 2.15 | 2.22 | 2.07 | 4,417.00 |
08 May 2024 | 2.15 | -0.070 | -3.15% | 2.22 | 2.25 | 2.05 | 4,159.00 |
07 May 2024 | 2.22 | 0.150 | 7.25% | 2.07 | 2.76 | 1.92 | 7,634.00 |
06 May 2024 | 2.07 | 0.030 | 1.47% | 2.02 | 2.33 | 2.00 | 6,384.00 |
05 May 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.17 | 1.99 | 5,429.00 |
04 May 2024 | 2.03 | -0.060 | -2.87% | 2.04 | 2.20 | 1.98 | 1,998.00 |
03 May 2024 | 2.09 | 0.270 | 14.84% | 1.82 | 3.10 | 1.81 | 8,471.00 |
02 May 2024 | 1.82 | -0.200 | -9.90% | 2.02 | 2.02 | 1.62 | 6,359.00 |