ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asset Management Deutschland AG

Asset Management Deutschland AG (EXI1)

145.82
0.94
(0.65%)
Closed 19 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
145.82
Bid
145.58
Offer
146.04
Volume
394
145.16 Day's Range 145.88
0.00 52 Week Range 0.00
Previous Close
144.88
Open
145.16
Last Trade
65
@
145.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
cottonisking cottonisking 4 minutes ago
Lehman, 'We Are One's

We Are One
Song by Frankie Beverly and Maze

Overview
Lyrics
Listen
Other recordings
Well, well
Hmm
Well, well, well, well
Hmh, hmm
Hmm, oh, oh
Can't understand why we treat each
LEHNQ
glenn1919 glenn1919 4 minutes ago
NRGV.............................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller plans to offer creators full-service teams to save and move their content. Triller also set up a microsite called http://savemytiktoks.com that allows creators 🧑‍🎤to back up their videos and upload them to the app for free.
ILLR
TMaga TMaga 5 minutes ago
Humble, you are reporting all this insider buying. Where is this information available. Usually when insiders are buying, they will be named and the amount of their purchases disclosed for the record and to alert the investors.
HCMC
RKMKE RKMKE 5 minutes ago
Lets see how it trades next week 
GEVI
JPetroInc JPetroInc 6 minutes ago
we have a running list of those milestone deliverables

will post some of them soon

but even before that they have to ID who this seller is

and where are these shares that are being non-stop dumped are coming from

AJMHO
MONI
glenn1919 glenn1919 6 minutes ago
RNXT........................................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
RNXT
nivek63 nivek63 6 minutes ago
Yo bud,

it appears that you are lacking trading knowledge with respect to the OTC.

Not the same as the big boards!!

If you have lost $$$ in the OTC, IMHO, quit.

This is not investment advice, but my own opinion.
GVSI
Lime Time Lime Time 6 minutes ago
Stop spreading lies. It needs 2 Annuals to OTCIQ to exit Expert Market. You are very badly confused at how this works, hence never picked a winner ever. Seek help. I'm ready for this to run up 1000s% in a few months 🚀

CEO has done this before so it's not an if, only a when.
HQGE
PEACHMAN PEACHMAN 6 minutes ago
Unfortunately, most IFUS shareholders and all paid bashers have not even seen new information updated on IFUS website.

I suggest you click on links scroll down and learn about Supreme AG


https://impactfusionbrands.com/product/supreme-ag/


IFUS
n4807g n4807g 6 minutes ago
Head scratcher......can anyone provide an argument in favor of any blockchain investment? To me, still looks like a scam to enrich the creators. What might I be missing?
train train 7 minutes ago
This stock will become more popular with US interest going towards minerals in the US and Canada.
AKEMF
mahatmapaul mahatmapaul 7 minutes ago
Technically incorrect -
Consolidated Balance Sheets As of September 30, 2024
Notes Payable $ 4,216,866
You're being overly charitable!

Instead of technically incorrect you should say blatant lie

How difficult is it to actually read a company's publi
SPZI
Golden Cross Golden Cross 8 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://youtube.com/watch?v=laPhABNb8nc
TORVF
glenn1919 glenn1919 8 minutes ago
VTYX........................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783
VTYX
Golden Cross Golden Cross 9 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://youtube.com/watch?v=laPhABNb8nc
TORVF
PennyMillions852 PennyMillions852 9 minutes ago
Facts are… there have been no updates, no word from the company in months, no name change, no audited fins, no other catalyst!! Argue that!!?? These are facts!!

https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
peteypickem peteypickem 9 minutes ago
😂😂😂😂😂,, I am available also
ILST
weedtrader420 weedtrader420 10 minutes ago
D.O.G.E ✖️Here comes the Sun ☀️
DOGEUSD
glenn1919 glenn1919 10 minutes ago
AKBA....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
jpike jpike 11 minutes ago
The other stock I owned that decided to go private had a significant institutional ownership. In that case the CEO did not want to go private but the other officers went against him. You never know what is about to happen. The stock price now and thru most of 2024 is a warning that something is or
PAYS
TMaga TMaga 11 minutes ago
MahinAgency. What is your reason for the vigorous promotion efforts on your part???
Are you a paid promoter by the company?????
ADHC
mascale mascale 11 minutes ago
What new Hiru Management may have noticed Spring, 2024: "Oct 30, 2024 — The Minerals Royalty Rebate Scheme will incentivise the reprocessing of historic tailings and encourage the recommencement of operations at legacy mine sites." (Tasmania Premier Notice). Mining operations and awareness are li
HIRU
al44 al44 11 minutes ago
GM Gmenfan-

One of tenets of Marxism is to blame the other side for what you are doing yourself. See this all the time from the left.

....................al

Your Recent History

Delayed Upgrade Clock