Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPKRW | Crypto | 6,259,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.188 | 4.11% | 4.76 | 4.79 | 4.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 5.02 | 4.54 | 4.58 | 1.52 - 7.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:24:45 | 4,640.10 | 4.76 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,565,893.31 | 12,177,080.41 | ADP | |||
ADPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 5.11 | 3.61 | 22,692,865.83 | 1.07 | 28.97% |
| 1 Month | 3.63 | 5.11 | 3.27 | 15,211,573.56 | 1.13 | 31.10% |
| 3 Months | 4.80 | 7.60 | 3.12 | 16,460,485.85 | -0.034 | -0.71% |
| 6 Months | 2.03 | 7.60 | 2.00 | 19,183,060.36 | 2.74 | 135.09% |
| 1 Year | 5.08 | 7.60 | 1.52 | 18,704,326.11 | -0.314 | -6.18% |
| 3 Years | 77.50 | 192.80 | 1.52 | 8,367,237.72 | -72.74 | -93.85% |
| 5 Years | 29.96 | 192.80 | 1.52 | 7,594,107.02 | -25.20 | -84.10% |
ADPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.56 | -0.060 | -1.26% | 4.62 | 4.85 | 4.51 | 20,794,517.00 |
| 31 May 2024 | 4.62 | -0.290 | -5.83% | 4.89 | 5.08 | 4.47 | 29,600,385.00 |
| 30 May 2024 | 4.90 | 0.640 | 14.99% | 4.39 | 4.92 | 4.12 | 38,245,385.00 |
| 29 May 2024 | 4.26 | 0.060 | 1.43% | 4.17 | 5.11 | 3.97 | 29,951,661.00 |
| 28 May 2024 | 4.20 | 0.540 | 14.86% | 3.62 | 4.20 | 3.62 | 24,119,967.00 |
| 27 May 2024 | 3.66 | 0.050 | 1.27% | 3.62 | 3.69 | 3.61 | 7,179,751.00 |
| 26 May 2024 | 3.61 | -0.080 | -2.03% | 3.69 | 3.70 | 3.61 | 8,958,391.00 |
| 25 May 2024 | 3.69 | -0.140 | -3.76% | 3.83 | 3.89 | 3.62 | 21,456,451.00 |
| 24 May 2024 | 3.83 | 0.00 | 0.03% | 3.84 | 4.09 | 3.71 | 24,071,691.00 |
| 23 May 2024 | 3.83 | -0.110 | -2.89% | 3.94 | 4.29 | 3.70 | 39,861,870.00 |
| 22 May 2024 | 3.95 | 0.460 | 13.03% | 3.50 | 4.29 | 3.43 | 20,411,000.00 |
| 21 May 2024 | 3.49 | 0.130 | 3.93% | 3.37 | 3.50 | 3.35 | 6,858,002.00 |
| 20 May 2024 | 3.36 | -0.100 | -2.75% | 3.46 | 3.54 | 3.36 | 10,112,719.00 |
| 19 May 2024 | 3.45 | -0.020 | -0.66% | 3.48 | 3.66 | 3.45 | 11,076,290.00 |
| 18 May 2024 | 3.48 | 0.090 | 2.57% | 3.37 | 3.53 | 3.35 | 4,782,087.00 |
| 17 May 2024 | 3.39 | -0.080 | -2.36% | 3.47 | 3.54 | 3.37 | 9,109,413.00 |
| 16 May 2024 | 3.47 | 0.150 | 4.42% | 3.31 | 3.48 | 3.30 | 6,917,615.00 |
| 15 May 2024 | 3.33 | -0.100 | -2.98% | 3.44 | 3.64 | 3.30 | 10,445,618.00 |
| 14 May 2024 | 3.43 | -0.150 | -4.14% | 3.67 | 3.67 | 3.27 | 7,155,365.00 |
| 13 May 2024 | 3.58 | -0.060 | -1.73% | 3.64 | 3.69 | 3.57 | 11,237,391.00 |
| 12 May 2024 | 3.64 | -0.110 | -2.96% | 3.77 | 3.80 | 3.63 | 8,249,865.00 |
| 11 May 2024 | 3.75 | -0.090 | -2.34% | 3.83 | 3.90 | 3.75 | 11,186,182.00 |
| 10 May 2024 | 3.84 | -0.110 | -2.79% | 3.92 | 4.28 | 3.77 | 17,625,212.00 |
| 09 May 2024 | 3.95 | 0.150 | 4.06% | 3.80 | 4.21 | 3.72 | 20,367,897.00 |
| 08 May 2024 | 3.80 | 0.130 | 3.60% | 3.66 | 4.13 | 3.62 | 6,578,502.00 |
| 07 May 2024 | 3.66 | -0.140 | -3.71% | 3.80 | 3.81 | 3.66 | 6,333,068.00 |
| 06 May 2024 | 3.80 | 0.050 | 1.33% | 3.73 | 3.81 | 3.60 | 5,543,801.00 |
| 05 May 2024 | 3.75 | 0.120 | 3.27% | 3.63 | 3.76 | 3.60 | 7,693,951.00 |
| 04 May 2024 | 3.64 | 0.140 | 3.98% | 3.50 | 3.65 | 3.45 | 6,949,920.00 |
| 03 May 2024 | 3.50 | 0.110 | 3.31% | 3.43 | 3.50 | 3.26 | 9,137,968.00 |
| 02 May 2024 | 3.38 | -0.250 | -6.91% | 3.68 | 3.68 | 3.12 | 15,069,698.00 |
