Volume | 12,503,070.07 |
|
|||||
News | - | ||||||
Day High | 5.02 | Low High |
|||||
Day Low | 4.54 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPKRW | Crypto | 6,121,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.118 | 2.58% | 4.69 | 4.67 | 4.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.58 | 5.02 | 4.54 | 4.58 | 1.52 - 7.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:58:14 | 30,678.88 | 4.69 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
58,091,721.18 | 12,503,070.07 | ADP |
Adappter Token News
Historical ADPKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.69 | 5.11 | 3.61 | 22,692,865.83 | 1.000 | 27.08% |
1 Month | 3.63 | 5.11 | 3.27 | 15,211,573.56 | 1.06 | 29.18% |
3 Months | 4.80 | 7.60 | 3.12 | 16,460,485.85 | -0.104 | -2.17% |
6 Months | 2.03 | 7.60 | 2.00 | 19,183,060.36 | 2.67 | 131.64% |
1 Year | 5.08 | 7.60 | 1.52 | 18,704,326.11 | -0.384 | -7.56% |
3 Years | 77.50 | 192.80 | 1.52 | 8,367,237.72 | -72.81 | -93.94% |
5 Years | 29.96 | 192.80 | 1.52 | 7,594,107.02 | -25.27 | -84.34% |