Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUST | Crypto | 3,433,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.41% | 0.001948 | 0.001942 | 0.001954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00194 | 0.001954 | 0.001932 | 0.00194 | 0.0001 - 0.038999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:54:10 | 40.71 | 0.001954 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,339.66 | 1,716,488.46 | ADP |
ADPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00209 | 0.002123 | 0.001811 | 6,771,291.33 | -0.000142 | -6.79% |
1 Month | 0.003355 | 0.003401 | 0.001786 | 6,024,014.37 | -0.001407 | -41.94% |
3 Months | 0.003697 | 0.004062 | 0.001786 | 6,226,361.02 | -0.001749 | -47.31% |
6 Months | 0.002207 | 0.0129 | 0.001592 | 45,329,720.60 | -0.000259 | -11.74% |
1 Year | 0.002495 | 0.038999 | 0.0001 | 31,262,519.71 | -0.000547 | -21.92% |
3 Years | 0.0408 | 0.15637 | 0.0001 | 18,335,628.69 | -0.038852 | -95.23% |
5 Years | 0.0408 | 0.15637 | 0.0001 | 18,335,628.69 | -0.038852 | -95.23% |
ADPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.001952 | -0.000071 | -3.51% | 0.002021 | 0.002033 | 0.001908 | 6,968,658.00 |
30 Jun 2024 | 0.002023 | -0.00000200 | -0.10% | 0.002025 | 0.002034 | 0.002001 | 7,138,509.00 |
29 Jun 2024 | 0.002025 | 0.000018 | 0.90% | 0.001994 | 0.002119 | 0.001968 | 7,012,362.00 |
28 Jun 2024 | 0.002007 | -0.00000300 | -0.15% | 0.002007 | 0.002092 | 0.001949 | 7,421,271.00 |
27 Jun 2024 | 0.00201 | -0.000024 | -1.18% | 0.002034 | 0.002123 | 0.001982 | 5,632,298.00 |
26 Jun 2024 | 0.002034 | 0.000118 | 6.16% | 0.001897 | 0.002055 | 0.001811 | 7,382,620.00 |
25 Jun 2024 | 0.001916 | -0.000172 | -8.24% | 0.00209 | 0.00209 | 0.001833 | 5,843,317.00 |
24 Jun 2024 | 0.002088 | -0.000037 | -1.74% | 0.002102 | 0.002344 | 0.002072 | 6,709,561.00 |
23 Jun 2024 | 0.002125 | 0.000061 | 2.96% | 0.002049 | 0.002163 | 0.002038 | 6,991,031.00 |
22 Jun 2024 | 0.002064 | -0.000061 | -2.87% | 0.002135 | 0.00222 | 0.002027 | 7,476,699.00 |
21 Jun 2024 | 0.002125 | 0.000048 | 2.31% | 0.002077 | 0.002211 | 0.002069 | 6,989,672.00 |
20 Jun 2024 | 0.002077 | 0.000217 | 11.67% | 0.001917 | 0.002322 | 0.001841 | 7,545,571.00 |
19 Jun 2024 | 0.00186 | -0.000253 | -11.97% | 0.002113 | 0.002117 | 0.001786 | 9,430,529.00 |
18 Jun 2024 | 0.002113 | -0.000497 | -19.04% | 0.00261 | 0.00261 | 0.002003 | 5,501,632.00 |
17 Jun 2024 | 0.00261 | 0.00009 | 3.57% | 0.00252 | 0.002679 | 0.002486 | 5,638,904.00 |
16 Jun 2024 | 0.00252 | 0.000083 | 3.41% | 0.002456 | 0.002619 | 0.002416 | 5,819,303.00 |
15 Jun 2024 | 0.002437 | -0.000124 | -4.84% | 0.002577 | 0.002626 | 0.002 | 7,144,191.00 |
14 Jun 2024 | 0.002561 | -0.000174 | -6.36% | 0.002735 | 0.002752 | 0.002551 | 4,803,704.00 |
13 Jun 2024 | 0.002735 | -0.000011 | -0.40% | 0.002714 | 0.002905 | 0.00253 | 5,352,099.00 |
12 Jun 2024 | 0.002746 | 0.000055 | 2.04% | 0.002696 | 0.003195 | 0.002555 | 5,735,747.00 |
11 Jun 2024 | 0.002691 | -0.000039 | -1.43% | 0.002715 | 0.003017 | 0.002639 | 4,609,017.00 |
10 Jun 2024 | 0.00273 | -0.00000800 | -0.29% | 0.002738 | 0.002767 | 0.002657 | 5,367,560.00 |
09 Jun 2024 | 0.002738 | -0.00000400 | -0.15% | 0.002742 | 0.003066 | 0.002633 | 5,046,721.00 |
08 Jun 2024 | 0.002742 | -0.000335 | -10.89% | 0.003092 | 0.003132 | 0.002697 | 5,215,859.00 |
07 Jun 2024 | 0.003077 | -0.000091 | -2.87% | 0.003195 | 0.00321 | 0.003041 | 4,619,762.00 |
06 Jun 2024 | 0.003168 | -0.000031 | -0.97% | 0.003209 | 0.003275 | 0.003122 | 4,079,703.00 |
05 Jun 2024 | 0.003199 | 0.000124 | 4.03% | 0.003075 | 0.003373 | 0.003005 | 2,615,952.00 |
04 Jun 2024 | 0.003075 | -0.000285 | -8.48% | 0.003355 | 0.003401 | 0.003055 | 4,580,136.00 |
03 Jun 2024 | 0.00336 | -0.000028 | -0.83% | 0.003388 | 0.003673 | 0.003266 | 4,691,839.00 |
02 Jun 2024 | 0.003388 | 0.000127 | 3.89% | 0.003261 | 0.003636 | 0.003141 | 4,157,301.00 |