Volume | 2,005,009.24 |
|
|||||
News | - | ||||||
Day High | 0.003048 | Low High |
|||||
Day Low | 0.00273 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUST | Crypto | 4,955,330 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000087 | -3.04% | 0.002779 | 0.002767 | 0.002798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002866 | 0.003048 | 0.00273 | 0.002866 | 0.0001 - 0.038999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:08:12 | 3,117.97 | 0.002779 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,662.37 | 2,005,009.24 | ADP |
Adappter Token News
Historical ADPUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002376 | 0.002988 | 0.00226 | 5,258,496.33 | 0.000403 | 16.96% |
1 Month | 0.003628 | 0.003777 | 0.002237 | 6,116,096.17 | -0.000849 | -23.40% |
3 Months | 0.002049 | 0.0129 | 0.001995 | 87,481,820.14 | 0.00073 | 35.63% |
6 Months | 0.001652 | 0.0129 | 0.001228 | 47,581,110.58 | 0.001127 | 68.22% |
1 Year | 0.003466 | 0.038999 | 0.0001 | 31,362,798.33 | -0.000687 | -19.82% |
3 Years | 0.0408 | 0.15637 | 0.0001 | 19,118,016.23 | -0.038021 | -93.19% |
5 Years | 0.0408 | 0.15637 | 0.0001 | 19,118,016.23 | -0.038021 | -93.19% |