Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUST | Crypto | 28,500,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -1.95% | 0.196 | 0.195 | 0.198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1987 | 0.2014 | 0.195 | 0.1999 | 0.1205 - 0.376458 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:58:38 | 204.08 | 0.196 | UST |
ADXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2107 | 0.224 | 0.1981 | 119,980.61 | -0.0147 | -6.98% |
| 1 Month | 0.1951 | 0.305224 | 0.183094 | 179,866.90 | 0.0009 | 0.46% |
| 3 Months | 0.2559 | 0.376458 | 0.181709 | 185,866.70 | -0.0599 | -23.41% |
| 6 Months | 0.175758 | 0.376458 | 0.1547 | 200,988.81 | 0.020242 | 11.52% |
| 1 Year | 0.146651 | 0.376458 | 0.1205 | 154,351.79 | 0.049349 | 33.65% |
| 3 Years | 0.880 | 1.64 | 0.107 | 1,013,962.28 | -0.684 | -77.73% |
| 5 Years | 1.16 | 1.81 | 0.107 | 955,187.16 | -0.964 | -83.10% |
ADXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.1998 | -0.0121 | -5.71% | 0.2173 | 0.2229 | 0.1981 | 139,433.00 |
| 07 Jun 2024 | 0.2119 | -0.0036 | -1.67% | 0.2152 | 0.2159 | 0.2109 | 60,591.00 |
| 06 Jun 2024 | 0.2155 | 0.009 | 4.36% | 0.2067 | 0.224 | 0.2066 | 175,746.00 |
| 05 Jun 2024 | 0.2065 | -0.00209 | -1.00% | 0.2032 | 0.2068 | 0.2006 | 121,635.00 |
| 04 Jun 2024 | 0.20859 | -0.00001 | 0.00% | 0.2087 | 0.2114 | 0.2071 | 120,378.00 |
| 03 Jun 2024 | 0.2086 | -0.0047 | -2.20% | 0.2117 | 0.2122 | 0.2086 | 93,286.00 |
| 02 Jun 2024 | 0.2133 | 0.0024 | 1.14% | 0.2107 | 0.2143 | 0.2083 | 128,792.00 |
| 01 Jun 2024 | 0.2109 | -0.001 | -0.47% | 0.2085 | 0.213 | 0.2065 | 100,500.00 |
| 31 May 2024 | 0.2119 | 0.0003 | 0.14% | 0.2095 | 0.2123 | 0.2051 | 123,911.00 |
| 30 May 2024 | 0.2116 | -0.002 | -0.94% | 0.2136 | 0.2259 | 0.2103 | 285,855.00 |
| 29 May 2024 | 0.2136 | -0.002 | -0.93% | 0.2152 | 0.2158 | 0.2044 | 334,367.00 |
| 28 May 2024 | 0.2156 | 0.0061 | 2.91% | 0.2101 | 0.2197 | 0.2092 | 430,647.00 |
| 27 May 2024 | 0.2095 | -0.0092 | -4.21% | 0.2187 | 0.2222 | 0.2079 | 315,116.00 |
| 26 May 2024 | 0.2187 | 0.0126 | 6.11% | 0.2062 | 0.2243 | 0.2055 | 310,139.00 |
| 25 May 2024 | 0.2061 | -0.006 | -2.83% | 0.2052 | 0.2092 | 0.2005 | 370,954.00 |
| 24 May 2024 | 0.2121 | -0.0035 | -1.62% | 0.2157 | 0.2182 | 0.206729 | 99,405.00 |
| 23 May 2024 | 0.2156 | -0.0035 | -1.60% | 0.2179 | 0.2326 | 0.2059 | 277,332.00 |
| 22 May 2024 | 0.2191 | 0.0127 | 6.15% | 0.2071 | 0.305224 | 0.1996 | 356,532.00 |
| 21 May 2024 | 0.2064 | 0.0175 | 9.26% | 0.1886 | 0.2077 | 0.187 | 180,957.00 |
| 20 May 2024 | 0.1889 | -0.0081 | -4.11% | 0.1972 | 0.198837 | 0.1887 | 101,849.00 |
| 19 May 2024 | 0.197 | -0.0005 | -0.25% | 0.1975 | 0.2034 | 0.1964 | 110,406.00 |
| 18 May 2024 | 0.1975 | 0.0059 | 3.08% | 0.1914 | 0.1996 | 0.1901 | 123,809.00 |
| 17 May 2024 | 0.1916 | -0.0061 | -3.09% | 0.1974 | 0.1985 | 0.1902 | 141,204.00 |
| 16 May 2024 | 0.1977 | 0.0085 | 4.49% | 0.1892 | 0.1983 | 0.1872 | 138,855.00 |
| 15 May 2024 | 0.1892 | -0.0034 | -1.77% | 0.1919 | 0.1969 | 0.183094 | 148,891.00 |
| 14 May 2024 | 0.1926 | -0.001263 | -0.65% | 0.1926 | 0.1961 | 0.1835 | 131,040.00 |
| 13 May 2024 | 0.193863 | 0.001763 | 0.92% | 0.1918 | 0.195156 | 0.1915 | 9,436.00 |
| 12 May 2024 | 0.1921 | -0.0036 | -1.84% | 0.1951 | 0.1994 | 0.1921 | 105,193.00 |
| 11 May 2024 | 0.1957 | -0.0113 | -5.46% | 0.2068 | 0.2103 | 0.1932 | 122,330.00 |
| 10 May 2024 | 0.207 | 0.0054 | 2.68% | 0.2007 | 0.2079 | 0.1965 | 111,198.00 |
| 09 May 2024 | 0.2016 | -0.001706 | -0.84% | 0.2012 | 0.2048 | 0.1986 | 115,016.00 |
