ADXEUR

Ambire AdEx
0.221513
0.000089 (0.04%)
Real-Time

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.218615
Ask Price 0.229151
News -
Day High 0.223852

Low
0.127898

52 Week Range

High
0.41537

Day Low 0.220686
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXEUR Crypto 27,751,675 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000089 0.04% 0.221513 0.218615 0.229151
Open Price High Price Low Price Prev. Close 52 Week Range
0.221315 0.223852 0.220686 0.221424 0.127898 - 0.41537
Exchange Last Trade Size Trade Price Currency
HUOB 08:03:16 128.07 0.165494 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADX ADXUSD ADXGBP ADXBTC

Ambire AdEx News

No news found

Historical ADXEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2212270.2213750.1981471,465.950.0002850.13%
1 Month0.185110.2260180.1718811,465.950.03640319.67%
3 Months0.1336430.2260180.1330481,465.950.0878765.75%
6 Months0.1724510.2260180.1278982,263.090.04906128.45%
1 Year0.3915250.415370.127898227,123.43-0.170012-43.42%
3 Years0.0510571.690.0085414,772,604.960.170456333.86%
5 Years0.2546728,914,027.630.006784,331,234.95-0.033157-13.02%
Your Recent History
COIN
ADXEUR
Ambire AdE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 11:06:04