S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aeternity (Cryptocurrency:AEBTC)
Aeternity (Cryptocurrency:AEBTC) Historical

AEBTC Aeternity

0.00000068

0.00000002 (3.03%)

17:59:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	Crypto	17,905,219	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	3.03%	0.00000068	0.00000067	0.00000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000066	0.00000068	0.00000060	0.00000066	0.00000037 - 0.00006200

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:03:33	453.19	0.00000068	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06237452	95,233.60	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000057	0.00000096	0.00000056	269,025.44	0.00000011	19.30%
1 Month	0.00000058	0.00000096	0.00000038	318,896.12	0.00000010	17.24%
3 Months	0.00000039	0.00000108	0.00000037	442,302.61	0.00000029	74.36%
6 Months	0.00000053	0.00006200	0.00000037	582,531.10	0.00000015	28.30%
1 Year	0.00000251	0.00006200	0.00000037	427,623.33	-0.00000183	-72.91%
3 Years	0.00000598	0.00009990	0.00000037	2,601,793.33	-0.00000530	-88.63%
5 Years	0.00008695	5,274.22000000	0.00000005	11,213,947.53	-0.00008627	-99.22%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000066	-0.00000003	-4.35%	0.00000069	0.00000073	0.00000065	230,237.00
26 Apr 2024	0.00000069	-0.00000005	-6.76%	0.00000072	0.00000076	0.00000069	211,113.00
25 Apr 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000080	0.00000072	192,195.00
24 Apr 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000089	0.00000067	202,375.00
23 Apr 2024	0.00000075	0.00000005	7.14%	0.00000067	0.00000096	0.00000061	593,053.00
22 Apr 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000081	0.00000061	210,588.00
21 Apr 2024	0.00000068	0.00000011	19.30%	0.00000057	0.00000071	0.00000056	243,613.00
20 Apr 2024	0.00000057	0.00000007	14.00%	0.00000051	0.00000063	0.00000049	281,041.00
19 Apr 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000055	0.00000043	335,077.00
18 Apr 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000059	0.00000042	381,260.00
17 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	349,288.00
16 Apr 2024	0.00000046	0.00000005	12.20%	0.00000041	0.00000047	0.00000040	698,621.00
15 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000043	0.00000038	328,743.00
14 Apr 2024	0.00000040	-0.00000006	-13.04%	0.00000046	0.00000050	0.00000040	315,598.00
13 Apr 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000045	286,117.00
12 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	232,914.00
11 Apr 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000050	254,993.00
10 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000050	261,555.00
09 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000048	643,074.00
08 Apr 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000057	0.00000050	247,720.00
07 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	255,620.00
06 Apr 2024	0.00000052	-0.00000003	-5.45%	0.00000054	0.00000056	0.00000052	275,672.00
05 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000062	0.00000054	249,675.00
04 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000058	0.00000045	253,485.00
03 Apr 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000057	0.00000053	272,167.00
02 Apr 2024	0.00000054	-0.00000003	-5.26%	0.00000057	0.00000058	0.00000042	661,129.00
01 Apr 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	221,090.00
31 Mar 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	241,064.00
30 Mar 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000060	0.00000053	294,545.00
29 Mar 2024	0.00000055	-0.00000006	-9.84%	0.00000063	0.00000068	0.00000052	350,012.00
28 Mar 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000068	0.00000058	339,588.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions