ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEUSD Aeternity

0.032171
0.000416 (1.31%)
10:33:24 - Realtime Data

Period:

Draw Mode:

Volume 4,796.99
Bid Price 0.032171
Ask Price 0.032171
News -
Day High 0.032326

Low
0.015791

52 Week Range

High
4.38

Day Low 0.03211
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEUSD Crypto 13,472,515 Cuckoo29
  Price Change Price Change % Current Price Bid Price Offer
0.000416 1.31% 0.032171 0.032171 0.032171
Open Price High Price Low Price Prev. Close 52 Week Range
0.032326 0.032326 0.03211 0.031755 0.015791 - 4.38
Exchange Last Trade Size Trade Price Currency
GATE 10:33:09 281.80 0.032181 USD
Price x Volume Volume Base Symbol Related Pairs
154.32 4,796.99 AE AEEUR AEGBP AEBTC

Aeternity News

No news found

Historical AEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0350050.2269350.024801384,958.24-0.002834-8.10%
1 Month0.0465074.320.018098353,380.00-0.014336-30.83%
3 Months0.0171664.380.016702490,377.770.01500587.41%
6 Months0.0201154.380.015791609,364.470.01205659.94%
1 Year0.0698714.380.015791423,392.68-0.037701-53.96%
3 Years0.456944.950.0157912,606,281.17-0.424769-92.96%
5 Years0.56057946,503,272.420.00026311,484,877.33-0.528408-94.26%

Your Recent History

Delayed Upgrade Clock