S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alpha (Cryptocurrency:AETH)
Alpha (Cryptocurrency:AETH) Historical

AETH Alpha

0.00000100

0.00 (0.00%)

10:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AETH	Crypto	336,231	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000100	460,000.00	0.270073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000100	0.00000100	0.00000100	0.00000100	0.00000004 - 0.00000665

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:18:49	9,119.12	0.00000100	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

AETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000137	0.00000137	0.00000045	17,646.43	-0.00000037	-27.01%
1 Month	0.00000197	0.00000308	0.00000045	12,644.44	-0.00000097	-49.24%
3 Months	0.00000239	0.00000351	0.00000045	7,357.01	-0.00000139	-58.16%
6 Months	0.00000130	0.00000665	0.00000004	14,325.94	-0.00000030	-23.08%
1 Year	0.00000134	0.00000665	0.00000004	13,596.56	-0.00000034	-25.37%
3 Years	0.00000000	0.000018	0.00000000	9,354.62	0.00	0.00%
5 Years	0.000021	0.000038	0.00000004	6,456.71	-0.00002	-95.24%

AETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000100	0.00000097	10,945.00
14 Jun 2024	0.00000097	-0.00000040	-29.20%	0.00000137	0.00000137	0.00000045	24,347.00
13 Jun 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
12 Jun 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
11 Jun 2024	0.00000137	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
09 Jun 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
08 Jun 2024	0.00000137	-0.00000062	-31.16%	0.00000199	0.00000199	0.00000100	10,855.00
07 Jun 2024	0.00000199	0.00000039	24.38%	0.00000160	0.00000199	0.00000101	16,034.00
06 Jun 2024	0.00000160	-0.00000015	-8.57%	0.00000171	0.00000171	0.00000063	48,643.00
05 Jun 2024	0.00000175	-0.00000034	-16.27%	0.00000209	0.00000231	0.00000110	107,616.00
04 Jun 2024	0.00000209	0.00000002	0.97%	0.00000207	0.00000209	0.00000108	2,379.00
03 Jun 2024	0.00000207	0.00000006	2.99%	0.00000201	0.00000270	0.00000161	4,177.00
02 Jun 2024	0.00000201	-0.00000025	-11.06%	0.00000226	0.00000265	0.00000175	3,250.00
01 Jun 2024	0.00000226	-0.00000072	-24.16%	0.00000298	0.00000298	0.00000215	304.00
31 May 2024	0.00000298	0.00000082	37.96%	0.00000216	0.00000298	0.00000216	13,163.00
30 May 2024	0.00000216	0.00	0.00%	0.00000216	0.00000216	0.00000216	0.00
29 May 2024	0.00000216	0.00000078	56.52%	0.00000138	0.00000298	0.00000132	1,228.00
28 May 2024	0.00000138	0.00000029	26.61%	0.00000274	0.00000274	0.00000107	2,073.00
27 May 2024	0.00000109	-0.00000079	-42.02%	0.00000188	0.00000188	0.00000109	100.00
26 May 2024	0.00000188	0.00000041	27.89%	0.00000147	0.00000188	0.00000147	800.00
25 May 2024	0.00000147	0.00000022	17.60%	0.00000125	0.00000291	0.00000099	3,495.00
24 May 2024	0.00000125	0.00000030	31.58%	0.00000095	0.00000135	0.00000060	5,943.00
23 May 2024	0.00000095	-0.00000014	-12.84%	0.00000109	0.00000109	0.00000055	2,311.00
22 May 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000120	0.00000109	1,460.00
21 May 2024	0.00000110	-0.00000041	-27.15%	0.00000110	0.00000110	0.00000110	520.00
20 May 2024	0.00000151	-0.00000048	-24.12%	0.00000199	0.00000308	0.00000151	4,875.00
19 May 2024	0.00000199	0.00000002	1.02%	0.00000197	0.00000199	0.00000197	13,651.00
18 May 2024	0.00000197	0.00000100	204.08%	0.00000049	0.00000197	0.00000049	1,034.00
17 May 2024	0.00000049	-0.00000041	-45.56%	0.00000090	0.00000090	0.00000049	2,707.00
16 May 2024	0.00000090	-0.00000042	-31.82%	0.00000132	0.00000242	0.00000090	1,948.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions