Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.17% | 0.048218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048221 | 0.04825 | 0.048212 | 0.048298 | 0.01169 - 0.053124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:46:26 | 0.010000 | 0.012789 | USD |
AG10USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.042567 | 0.045683 | 0.042356 | 0.06 | 0.00565 | 13.27% |
1 Month | 0.046755 | 0.04842 | 0.028135 | 0.06 | 0.001462 | 3.13% |
3 Months | 0.03267 | 0.053124 | 0.023301 | 0.06 | 0.015548 | 47.59% |
6 Months | 0.026417 | 0.053124 | 0.023301 | 0.06 | 0.0218 | 82.52% |
1 Year | 0.019455 | 0.053124 | 0.01169 | 0.06 | 0.028762 | 147.84% |
3 Years | 0.036668 | 0.05432 | 0.002678 | 12,456.02 | 0.01155 | 31.50% |
5 Years | 0.036668 | 0.05432 | 0.002678 | 12,456.02 | 0.01155 | 31.50% |
AG10USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.048205 | 0.001209 | 2.57% | 0.047019 | 0.048574 | 0.046917 | 0.00 |
17 May 2024 | 0.046997 | -0.000763 | -1.60% | 0.047707 | 0.048022 | 0.046515 | 0.00 |
16 May 2024 | 0.04776 | 0.00343 | 7.74% | 0.044314 | 0.047818 | 0.044154 | 0.00 |
15 May 2024 | 0.04433 | -0.000944 | -2.09% | 0.045291 | 0.045418 | 0.044003 | 0.00 |
14 May 2024 | 0.045274 | 0.001012 | 2.29% | 0.042567 | 0.045683 | 0.042356 | 0.00 |
13 May 2024 | 0.044262 | 0.000495 | 1.13% | 0.043812 | 0.044494 | 0.043641 | 0.00 |
12 May 2024 | 0.043767 | -0.000103 | -0.23% | 0.043798 | 0.044234 | 0.043561 | 0.00 |
11 May 2024 | 0.04387 | -0.001508 | -3.32% | 0.045296 | 0.045698 | 0.043373 | 0.00 |
10 May 2024 | 0.045378 | 0.001342 | 3.05% | 0.044055 | 0.045633 | 0.043672 | 0.00 |
09 May 2024 | 0.044036 | -0.00095 | -2.11% | 0.044881 | 0.045366 | 0.043831 | 0.00 |
08 May 2024 | 0.044985 | -0.000508 | -1.12% | 0.04548 | 0.046347 | 0.044833 | 0.00 |
07 May 2024 | 0.045493 | -0.000591 | -1.28% | 0.042567 | 0.047002 | 0.029265 | 0.00 |
06 May 2024 | 0.046084 | 0.000091 | 0.20% | 0.046003 | 0.04649 | 0.045334 | 0.00 |
05 May 2024 | 0.045994 | 0.000682 | 1.51% | 0.04528 | 0.046394 | 0.045063 | 0.00 |
04 May 2024 | 0.045311 | 0.002721 | 6.39% | 0.042567 | 0.045602 | 0.042356 | 0.00 |
03 May 2024 | 0.042591 | 0.000511 | 1.21% | 0.041931 | 0.042918 | 0.040974 | 0.00 |
02 May 2024 | 0.042079 | -0.001729 | -3.95% | 0.043651 | 0.043692 | 0.040691 | 0.00 |
01 May 2024 | 0.043808 | -0.002153 | -4.68% | 0.045963 | 0.046569 | 0.042551 | 0.00 |
30 Apr 2024 | 0.045961 | 0.000601 | 1.33% | 0.046755 | 0.047261 | 0.028135 | 0.00 |
29 Apr 2024 | 0.04536 | -0.000332 | -0.73% | 0.045656 | 0.046275 | 0.045189 | 0.00 |
28 Apr 2024 | 0.045692 | -0.000241 | -0.52% | 0.045898 | 0.046006 | 0.045003 | 0.00 |
27 Apr 2024 | 0.045933 | -0.000496 | -1.07% | 0.046429 | 0.046635 | 0.045612 | 0.00 |
26 Apr 2024 | 0.046429 | 0.000205 | 0.44% | 0.046275 | 0.046987 | 0.045213 | 0.00 |
25 Apr 2024 | 0.046224 | -0.001572 | -3.29% | 0.047816 | 0.048294 | 0.045768 | 0.00 |
24 Apr 2024 | 0.047796 | -0.000352 | -0.73% | 0.048096 | 0.048381 | 0.047425 | 0.00 |
23 Apr 2024 | 0.048148 | 0.001355 | 2.90% | 0.046755 | 0.04842 | 0.029835 | 0.00 |
22 Apr 2024 | 0.046793 | 0.000055 | 0.12% | 0.046642 | 0.047296 | 0.046277 | 0.00 |
21 Apr 2024 | 0.046737 | 0.000622 | 1.35% | 0.045954 | 0.047121 | 0.045543 | 0.00 |
20 Apr 2024 | 0.046116 | 0.000385 | 0.84% | 0.045636 | 0.047157 | 0.042913 | 0.00 |
19 Apr 2024 | 0.04573 | 0.001577 | 3.57% | 0.044124 | 0.046175 | 0.04381 | 0.00 |