Agility Historical Data - AGIIIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Agility (Cryptocurrency:AGIIIUSD)
Agility (Cryptocurrency:AGIIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Agility	AGIIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.018692	-2.90%	0.626828

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.646024	0.646084	0.621541	0.64552	0.294707 - 0.720756

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:20:59	0.00000000	0.036221	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIII

AGIIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.295494	0.720756	0.294707	0.11	0.331333	112.13%
1 Year	0.295494	0.720756	0.294707	0.11	0.331333	112.13%
3 Years	0.408336	1.00	0.012956	373.76	0.218491	53.51%
5 Years	0.408336	1.00	0.012956	373.76	0.218491	53.51%

AGIIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.644264	-0.021294	-3.20%	0.676653	0.679159	0.638375	0.00
17 Jun 2024	0.665558	0.010076	1.54%	0.655033	0.671089	0.651023	0.00
16 Jun 2024	0.655482	0.015703	2.45%	0.639812	0.66006	0.638496	0.00
15 Jun 2024	0.639779	0.001456	0.23%	0.639014	0.648441	0.618518	0.00
14 Jun 2024	0.638323	-0.016274	-2.49%	0.653923	0.654434	0.630759	0.00
13 Jun 2024	0.654597	0.01126	1.75%	0.643552	0.671697	0.637119	0.00
12 Jun 2024	0.643337	-0.030802	-4.57%	0.674437	0.674851	0.631437	0.00
11 Jun 2024	0.674139	-0.006947	-1.02%	0.676653	0.682084	0.671832	0.00
10 Jun 2024	0.681086	0.003953	0.58%	0.676653	0.683568	0.67426	0.00
09 Jun 2024	0.677133	0.000734	0.11%	0.676105	0.681718	0.674634	0.00
08 Jun 2024	0.676399	-0.024721	-3.53%	0.700778	0.705849	0.669612	0.00
07 Jun 2024	0.70112	-0.009835	-1.38%	0.710836	0.713044	0.692214	0.00
06 Jun 2024	0.710955	0.00983	1.40%	0.688567	0.714651	0.684879	0.00
05 Jun 2024	0.701126	0.009491	1.37%	0.692506	0.704307	0.688051	0.00
04 Jun 2024	0.691634	-0.00337	-0.48%	0.694188	0.707802	0.690934	0.00
03 Jun 2024	0.695005	-0.006125	-0.87%	0.701128	0.705141	0.689696	0.00
02 Jun 2024	0.701129	0.009182	1.33%	0.691989	0.703573	0.689566	0.00
01 Jun 2024	0.691947	0.00312	0.45%	0.688567	0.706561	0.684473	0.00
31 May 2024	0.688827	-0.003481	-0.50%	0.692574	0.702586	0.680975	0.00
30 May 2024	0.692307	-0.01455	-2.06%	0.706112	0.713743	0.687928	0.00
29 May 2024	0.706857	-0.009138	-1.28%	0.714333	0.721533	0.693232	0.00
28 May 2024	0.715995	0.012722	1.81%	0.696759	0.73006	0.672049	0.00
27 May 2024	0.703273	0.014241	2.07%	0.689535	0.713397	0.686254	0.00
26 May 2024	0.689033	0.003315	0.48%	0.684408	0.693999	0.682542	0.00
25 May 2024	0.685717	-0.005325	-0.77%	0.693258	0.703249	0.668647	0.00
24 May 2024	0.691042	0.00299	0.43%	0.687198	0.724724	0.656416	0.00
23 May 2024	0.688053	-0.009234	-1.32%	0.696759	0.701056	0.672049	0.00
22 May 2024	0.697287	0.024225	3.60%	0.674487	0.705138	0.667821	0.00
21 May 2024	0.673062	0.108871	19.30%	0.530601	0.677372	0.526576	0.00
20 May 2024	0.56419	-0.010264	-1.79%	0.574182	0.576749	0.562328	0.00
19 May 2024	0.574454	0.006483	1.14%	0.568315	0.578679	0.567592	0.00

DIIF25V26 - 01/2025

Sg Etc Silver Future

ProShares Short MSCI EAFE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions