ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGIIIUSD Agility

0.655351
-0.000245 (-0.04%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Agility AGIIIUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000245 -0.04% 0.655351
Open Price High Price Low Price Prev. Close 52 Week Range
0.655033 0.656203 0.651023 0.655596 0.294707 - 0.720756
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 05:20:59 0.00000000 0.036221 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AGIII

AGIIIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.2954940.7207560.2947070.110.359857121.78%
1 Year0.2954940.7207560.2947070.110.359857121.78%
3 Years0.4083361.000.012956373.760.24701560.49%
5 Years0.4083361.000.012956373.760.24701560.49%

AGIIIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jun 2024 0.655482 0.015703 2.45% 0.639812 0.66006 0.638496 0.00
15 Jun 2024 0.639779 0.001456 0.23% 0.639014 0.648441 0.618518 0.00
14 Jun 2024 0.638323 -0.016274 -2.49% 0.653923 0.654434 0.630759 0.00
13 Jun 2024 0.654597 0.01126 1.75% 0.643552 0.671697 0.637119 0.00
12 Jun 2024 0.643337 -0.030802 -4.57% 0.674437 0.674851 0.631437 0.00
11 Jun 2024 0.674139 -0.006947 -1.02% 0.676653 0.682084 0.671832 0.00
10 Jun 2024 0.681086 0.003953 0.58% 0.676653 0.683568 0.67426 0.00
09 Jun 2024 0.677133 0.000734 0.11% 0.676105 0.681718 0.674634 0.00
08 Jun 2024 0.676399 -0.024721 -3.53% 0.700778 0.705849 0.669612 0.00
07 Jun 2024 0.70112 -0.009835 -1.38% 0.710836 0.713044 0.692214 0.00
06 Jun 2024 0.710955 0.00983 1.40% 0.688567 0.714651 0.684879 0.00
05 Jun 2024 0.701126 0.009491 1.37% 0.692506 0.704307 0.688051 0.00
04 Jun 2024 0.691634 -0.00337 -0.48% 0.694188 0.707802 0.690934 0.00
03 Jun 2024 0.695005 -0.006125 -0.87% 0.701128 0.705141 0.689696 0.00
02 Jun 2024 0.701129 0.009182 1.33% 0.691989 0.703573 0.689566 0.00
01 Jun 2024 0.691947 0.00312 0.45% 0.688567 0.706561 0.684473 0.00
31 May 2024 0.688827 -0.003481 -0.50% 0.692574 0.702586 0.680975 0.00
30 May 2024 0.692307 -0.01455 -2.06% 0.706112 0.713743 0.687928 0.00
29 May 2024 0.706857 -0.009138 -1.28% 0.714333 0.721533 0.693232 0.00
28 May 2024 0.715995 0.012722 1.81% 0.696759 0.73006 0.672049 0.00
27 May 2024 0.703273 0.014241 2.07% 0.689535 0.713397 0.686254 0.00
26 May 2024 0.689033 0.003315 0.48% 0.684408 0.693999 0.682542 0.00
25 May 2024 0.685717 -0.005325 -0.77% 0.693258 0.703249 0.668647 0.00
24 May 2024 0.691042 0.00299 0.43% 0.687198 0.724724 0.656416 0.00
23 May 2024 0.688053 -0.009234 -1.32% 0.696759 0.701056 0.672049 0.00
22 May 2024 0.697287 0.024225 3.60% 0.674487 0.705138 0.667821 0.00
21 May 2024 0.673062 0.108871 19.30% 0.530601 0.677372 0.526576 0.00
20 May 2024 0.56419 -0.010264 -1.79% 0.574182 0.576749 0.562328 0.00
19 May 2024 0.574454 0.006483 1.14% 0.568315 0.578679 0.567592 0.00
18 May 2024 0.567971 0.02681 4.95% 0.540984 0.573207 0.539405 0.00
17 May 2024 0.541161 -0.017344 -3.11% 0.558356 0.559088 0.537921 0.00

Your Recent History

Delayed Upgrade Clock