We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.165 | 28.15 | 28.18 | 0.015 | 0.05 % | 257,831 | 13:03:53 |
| ALL | Aristocrat Leisure | 77.76 | 77.76 | 77.80 | -0.73 | -0.93 % | 331,967 | 13:03:52 |
| ANZ | Australia And New Zealan... | 31.06 | 31.06 | 31.07 | 0.01 | 0.03 % | 1,224,668 | 13:03:41 |
| BHP | BHP | 41.03 | 41.03 | 41.04 | 0.17 | 0.42 % | 3,359,799 | 13:03:53 |
| BSL | Bluescope Steel | 24.83 | 24.82 | 24.83 | -0.52 | -2.05 % | 1,141,968 | 13:03:34 |
| CAR | Car | 38.05 | 38.03 | 38.05 | -0.10 | -0.26 % | 218,017 | 13:02:22 |
| CBA | Commonwealth Bank Of Aus... | 162.92 | 162.92 | 162.96 | -1.62 | -0.98 % | 879,469 | 13:03:54 |
| COH | Cochlear | 273.31 | 273.31 | 273.38 | -1.79 | -0.65 % | 188,139 | 13:03:47 |
| CPU | Computershare | 42.095 | 42.09 | 42.10 | -0.875 | -2.04 % | 944,383 | 13:03:45 |
| CSL | CSL | 261.16 | 261.15 | 261.16 | 3.63 | 1.41 % | 719,441 | 13:03:43 |
| DMP | Dominos Pizza Enterprises | 32.105 | 32.10 | 32.11 | -0.675 | -2.06 % | 178,663 | 13:03:21 |
| FMG | Fortescue | 19.43 | 19.43 | 19.44 | 0.08 | 0.41 % | 1,930,463 | 13:03:48 |
| GMG | Goodman | 35.025 | 35.02 | 35.03 | -0.205 | -0.58 % | 2,776,673 | 13:03:54 |
| IEL | IDP Education | 12.11 | 12.10 | 12.12 | -0.36 | -2.89 % | 329,063 | 13:03:01 |
| IGO | IGO | 4.735 | 4.73 | 4.74 | -0.085 | -1.76 % | 958,646 | 13:00:20 |
| ILU | Iluka Resources | 4.71 | 4.71 | 4.72 | -0.08 | -1.67 % | 574,225 | 13:03:07 |
| JBH | Jb Hi Fi | 99.27 | 99.28 | 99.31 | -2.26 | -2.23 % | 164,911 | 13:03:53 |
| JHX | James Hardie Industries | 50.25 | 50.25 | 50.27 | -0.36 | -0.71 % | 303,800 | 13:03:41 |
| MFG | Magellan Financial | 10.03 | 10.02 | 10.03 | -0.04 | -0.40 % | 164,232 | 13:02:35 |
| MIN | Mineral Resources | 30.83 | 30.81 | 30.84 | -1.54 | -4.76 % | 1,290,486 | 13:03:42 |
| MQG | Macquarie | 237.45 | 237.44 | 237.47 | 0.77 | 0.33 % | 113,985 | 13:03:53 |
| NAB | National Australia Bank | 40.095 | 40.09 | 40.11 | -0.375 | -0.93 % | 1,593,351 | 13:03:54 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.67 | 17.67 | 17.68 | -0.20 | -1.12 % | 1,481,150 | 13:03:50 |
| PLS | Pilbara Minerals | 2.125 | 2.12 | 2.13 | -0.085 | -3.85 % | 12,864,573 | 13:03:17 |
| QBE | QBE Insurance | 20.39 | 20.39 | 20.40 | 0.23 | 1.14 % | 609,039 | 13:03:47 |
| RHC | Ramsay Health Care | 35.45 | 35.44 | 35.46 | 0.45 | 1.29 % | 345,425 | 13:03:35 |
| RIO | Rio Tinto | 120.36 | 120.34 | 120.37 | -0.14 | -0.12 % | 252,322 | 13:03:54 |
| RMD | Resmed | 36.69 | 36.69 | 36.70 | -0.21 | -0.57 % | 337,937 | 13:03:48 |
| TCL | Transurban | 13.405 | 13.40 | 13.41 | 0.005 | 0.04 % | 864,284 | 13:03:01 |
| TWE | Treasury Wine Estates | 10.865 | 10.86 | 10.87 | -0.065 | -0.59 % | 978,155 | 13:03:10 |
| WBC | Westpac Banking | 32.64 | 32.64 | 32.65 | -0.62 | -1.86 % | 2,583,814 | 13:03:51 |
| WDS | Woodside Energy | 23.34 | 23.33 | 23.34 | -0.515 | -2.16 % | 3,336,785 | 13:03:53 |
| WES | Wesfarmers | 78.605 | 78.60 | 78.61 | -0.465 | -0.59 % | 367,359 | 13:03:27 |
| WOW | Woolworths | 30.895 | 30.89 | 30.90 | -0.005 | -0.02 % | 417,488 | 13:03:46 |
| WTC | WiseTech Global | 123.21 | 123.19 | 123.23 | -0.50 | -0.40 % | 89,216 | 13:03:55 |
| XRO | Xero | 184.93 | 184.87 | 184.93 | -0.19 | -0.10 % | 49,861 | 13:03:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
