Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multiverse | AIIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -2.76% | 0.000598 | 0.000598 | 0.000599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000615 | 0.000676 | 0.000585 | 0.000615 | 0.000307 - 0.0023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:52:04 | 770.46 | 0.000598 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,653.08 | 21,599,566.52 | AII | |||
AIIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000663 | 0.00072 | 0.000546 | 20,355,116.61 | -0.000065 | -9.80% |
| 1 Month | 0.000789 | 0.000868 | 0.000546 | 15,229,906.00 | -0.000191 | -24.21% |
| 3 Months | 0.001199 | 0.0023 | 0.000546 | 18,963,937.83 | -0.000601 | -50.13% |
| 6 Months | 0.000731 | 0.0023 | 0.00041 | 24,961,472.72 | -0.000133 | -18.19% |
| 1 Year | 0.000778 | 0.0023 | 0.000307 | 33,724,100.99 | -0.00018 | -23.14% |
| 3 Years | 0.03635 | 0.2696 | 0.000307 | 61,675,121.73 | -0.035752 | -98.35% |
| 5 Years | 0.03635 | 0.2696 | 0.000307 | 61,675,121.73 | -0.035752 | -98.35% |
AIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000617 | 0.000658 | 0.000582 | 26,008,209.00 |
| 16 May 2024 | 0.000616 | 0.000059 | 10.59% | 0.000558 | 0.00062 | 0.000556 | 21,823,898.00 |
| 15 May 2024 | 0.000557 | -0.000049 | -8.09% | 0.000606 | 0.000612 | 0.000546 | 22,677,441.00 |
| 14 May 2024 | 0.000606 | -0.000013 | -2.10% | 0.000605 | 0.000621 | 0.000588 | 20,930,523.00 |
| 13 May 2024 | 0.000619 | -0.000018 | -2.83% | 0.000637 | 0.000647 | 0.00058 | 15,928,438.00 |
| 12 May 2024 | 0.000637 | -0.00000200 | -0.31% | 0.000642 | 0.00065 | 0.00061 | 16,407,432.00 |
| 11 May 2024 | 0.000639 | -0.000024 | -3.62% | 0.000663 | 0.00072 | 0.00062 | 18,709,871.00 |
| 10 May 2024 | 0.000663 | 0.000026 | 4.08% | 0.000637 | 0.000691 | 0.000618 | 13,127,183.00 |
| 09 May 2024 | 0.000637 | -0.000068 | -9.65% | 0.000703 | 0.000719 | 0.000634 | 15,603,104.00 |
| 08 May 2024 | 0.000705 | 0.000037 | 5.54% | 0.000669 | 0.00073 | 0.000663 | 19,406,618.00 |
| 07 May 2024 | 0.000668 | 0.000044 | 7.05% | 0.000623 | 0.000695 | 0.000617 | 18,283,641.00 |
| 06 May 2024 | 0.000624 | -0.000028 | -4.29% | 0.000654 | 0.000656 | 0.0006 | 10,429,752.00 |
| 05 May 2024 | 0.000652 | 0.00000100 | 0.15% | 0.000649 | 0.000672 | 0.000642 | 9,228,573.00 |
| 04 May 2024 | 0.000651 | 0.000027 | 4.33% | 0.000624 | 0.000687 | 0.000606 | 14,392,664.00 |
| 03 May 2024 | 0.000624 | 0.000017 | 2.80% | 0.000605 | 0.000657 | 0.00059 | 12,995,280.00 |
| 02 May 2024 | 0.000607 | -0.00000400 | -0.65% | 0.000613 | 0.000628 | 0.000565 | 10,038,463.00 |
| 01 May 2024 | 0.000611 | -0.000042 | -6.43% | 0.000654 | 0.000672 | 0.000581 | 13,092,479.00 |
| 30 Apr 2024 | 0.000653 | -0.00000500 | -0.76% | 0.000647 | 0.000674 | 0.00062 | 14,565,228.00 |
| 29 Apr 2024 | 0.000658 | -0.000015 | -2.23% | 0.000673 | 0.000736 | 0.000629 | 12,047,857.00 |
| 28 Apr 2024 | 0.000673 | -0.000014 | -2.04% | 0.000684 | 0.000701 | 0.000606 | 12,580,112.00 |
| 27 Apr 2024 | 0.000687 | -0.000047 | -6.40% | 0.000733 | 0.000733 | 0.00068 | 7,580,777.00 |
| 26 Apr 2024 | 0.000734 | 0.00000200 | 0.27% | 0.000732 | 0.000738 | 0.000677 | 11,353,720.00 |
| 25 Apr 2024 | 0.000732 | -0.000012 | -1.61% | 0.000744 | 0.000786 | 0.000718 | 10,880,000.00 |
| 24 Apr 2024 | 0.000744 | -0.000042 | -5.34% | 0.000784 | 0.0008 | 0.00073 | 12,973,388.00 |
| 23 Apr 2024 | 0.000786 | 0.00000100 | 0.13% | 0.000809 | 0.000843 | 0.000764 | 14,175,237.00 |
| 22 Apr 2024 | 0.000785 | 0.00000600 | 0.77% | 0.000778 | 0.000868 | 0.000756 | 18,271,526.00 |
| 21 Apr 2024 | 0.000779 | 0.000056 | 7.75% | 0.000721 | 0.000801 | 0.0007 | 17,270,749.00 |
| 20 Apr 2024 | 0.000723 | -0.000071 | -8.94% | 0.000789 | 0.000865 | 0.00067 | 15,655,187.00 |
| 19 Apr 2024 | 0.000794 | 0.000047 | 6.29% | 0.000745 | 0.000812 | 0.000679 | 12,150,022.00 |
| 18 Apr 2024 | 0.000747 | -0.000035 | -4.48% | 0.000782 | 0.00084 | 0.000708 | 12,973,679.00 |
