Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Gate.io | 3617450 | /cdn/crypto/logos/exchanges/GATE.png | $ 177.47 | 1732770356 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 100 | 14 minutes ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.075E-5 | 5.36E-6 | 17.4308943089 | 3.035E-5 | 3.683E-5 | 1797542.76361 | CX |
| 4 | 5.319E-5 | -1.708E-5 | -32.1112991164 | 2.484E-5 | 0.0001256 | 3048022.50232 | CX |
| 12 | 0.00017146 | -0.00013535 | -78.9396943894 | 2.428E-5 | 0.00024279 | 2691647.42134 | CX |
| 26 | 0.00019424 | -0.00015813 | -81.4095963756 | 2.428E-5 | 0.00046935 | 11789387.9981 | CX |
| 52 | 0.00072957 | -0.00069346 | -95.0505092041 | 2.428E-5 | 0.00096184 | 15506176.6337 | CX |
| 156 | 0.20015359 | -0.20011748 | -99.9819588547 | 2.428E-5 | 0.52677629 | 7530248.7362 | CX |
| 260 | 0.20015359 | -0.20011748 | -99.9819588547 | 2.428E-5 | 0.52677629 | 7530248.7362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 201612 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.113E-5 | 3.538E-5 | 3.035E-5 | 11987616 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 393571 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 241400 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 0.0001256 | 3.016E-5 | 11923001 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 878529 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 80491 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 80491 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 183115 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 76703 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 3385490 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 1920922 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 6.107E-5 | 2.96E-5 | 5006831 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 3697130 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 5369190 |
| 1730937000 | 2.723E-5 | -2.1E-5 | -43.26 | 4.853E-5 | 5.194E-5 | 2.569E-5 | 5584713 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 2973386 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 2.564E-5 | 4.96E-5 | 2.56E-5 | 13620883 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 3959935 |
| 1730591400 | 4.974E-5 | 2.5E-5 | 99.56 | 2.514E-5 | 5.043E-5 | 2.51E-5 | 2612950 |
| 1730505000 | 2.511E-5 | -2.5E-5 | -49.65 | 5.042E-5 | 5.17E-5 | 2.484E-5 | 9399873 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 1766787 |
| 1730332200 | 5.32E-5 | 2.7E-5 | 102.51 | 2.634E-5 | 5.422E-5 | 2.605E-5 | 3491263 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 4780291 |
| 1730159400 | 2.565E-5 | -2.4E-5 | -47.89 | 0.00011476 | 0.00011954 | 2.493E-5 | 16599738 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 3949921 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 3212911 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 5368480 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 532110 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | 2.6E-5 | 97.52 | 2.669E-5 | 5.28E-5 | 2.613E-5 | 258098 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 5.416E-5 | 2.659E-5 | 1412740 |
| 1729468200 | 2.74E-5 | -2.6E-5 | -49.08 | 5.301E-5 | 5.301E-5 | 2.638E-5 | 1201299 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 0 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 0.00011476 | 0.00011954 | 5.218E-5 | 12554423 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 0.00011476 | 0.00011954 | 5.193E-5 | 12448492 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 122262 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 146296 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 0.00011476 | 0.00011954 | 5.031E-5 | 12810824 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 338315 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 531639 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.921E-5 | 2.428E-5 | 1225380 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 323572 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 2337208 |
| 1728431400 | 4.882E-5 | -2.4E-5 | -32.96 | 7.287E-5 | 7.345E-5 | 4.812E-5 | 2976791 |
| 1728345000 | 7.282E-5 | -2.5E-5 | -25.62 | 0.00011476 | 0.00011954 | 4.845E-5 | 12605484 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 241838 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 79413 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 29753 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00011476 | 0.00011954 | 9.255E-5 | 11867343 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 7.068E-5 | 106838 |
| 1727826600 | 9.805E-5 | 2.0E-5 | 25.70 | 7.808E-5 | 0.00010312 | 7.715E-5 | 324283 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 0.00010541 | 7.734E-5 | 1281051 |
| 1727653800 | 7.96E-5 | -2.7E-5 | -25.23 | 0.00010704 | 0.00010732 | 7.928E-5 | 397844 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 132136 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 8.075E-5 | 665076 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 0 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 383433 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 263280 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.00011476 | 0.00011954 | 0.00010532 | 11992798 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 72942 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00012885 | 0.00010127 | 88856 |
| 1726876200 | 0.00010217 | -2.1E-5 | -17.02 | 0.00012326 | 0.00012856 | 0.0001017 | 214111 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00014934 | 9.825E-5 | 322451 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 45973 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 0 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 9.606E-5 | 1288083 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 73580 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 9.278E-5 | 653748 |
| 1726098600 | 0.00011716 | -2.6E-5 | -18.14 | 0.0001431 | 0.00016393 | 0.00011598 | 1424817 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 107856 |
| 1725925800 | 0.00014174 | 2.7E-5 | 23.46 | 0.0002148 | 0.00024279 | 9.172E-5 | 11991821 |
| 1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00016161 | 0.0001125 | 152769 |
| 1725753000 | 0.00013617 | -1.9E-5 | -12.21 | 0.00015599 | 0.00016164 | 0.00013553 | 15742 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 0 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 57773 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 70465 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.0002148 | 0.00024279 | 0.0001704 | 11843384 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 13632 |
| 1725148200 | 0.00017581 | -2.6E-5 | -12.86 | 0.00020201 | 0.00020254 | 0.00017451 | 14809 |
| 1725061800 | 0.00020215 | 2.5E-5 | 14.13 | 0.0001768 | 0.00020236 | 0.00017088 | 14766 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
|
ZODI/BTC 0 BTC
-
|
ZODI/EUR 0 €
-
|
|
ZODI/USD $ 0.000036
-1.25%
|
ZODI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
