ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AIOZETH AIOZ Network

0.000216
0.00000489 (2.32%)
20:58:16 - Realtime Data

Period:

Draw Mode:

Volume 7,757.64
Bid Price 0.000215
Ask Price 0.000216
News -
Day High 0.000221

Low
0.00000130

52 Week Range

High
0.00043

Day Low 0.00021
Name Symbol Market Market Cap ($) Algorithm
AIOZ Network AIOZETH Crypto 683,054,173 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000489 2.32% 0.000216 0.000215 0.000216
Open Price High Price Low Price Prev. Close 52 Week Range
0.000211 0.000221 0.00021 0.000211 0.00000130 - 0.00043
Exchange Last Trade Size Trade Price Currency
GATE 20:56:31 12.48 0.000216 ETH
Price x Volume Volume Base Symbol Related Pairs
1.67 7,757.64 AIOZ AIOZEUR

AIOZ Network News

No news found

Historical AIOZETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002120.0002180.00018718,602.940.000003761.77%
1 Month0.0002480.0002670.00017415,679.77-0.000032-12.95%
3 Months0.0000570.000430.0000013041,678.120.000159280.82%
6 Months0.000006940.000430.00000130160,490.510.0002093,009.65%
1 Year0.0000120.000430.00000130391,802.780.0002041,760.43%
3 Years0.0002170.1717180.00000130217,765.11-0.00000139-0.64%
5 Years0.0002170.1717180.00000130217,765.11-0.00000139-0.64%

Your Recent History

Delayed Upgrade Clock