AIOZ NetworkAIOZ

US$ 0.0558

-0.0017

(

-2.96%

)

Official Links

Website

Info

Rank 457

ethereum

Categories:

Bid

US$ 0.0557

Exchange

COINBASE

Ask

US$ 0.0558

Last Trade Time

22:56:06

Volume (24h)

$ 28,067

Last Trade Size

5.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0558

Fully Diluted Market Cap

US$ 70,381,139

Genesis Date

Days Range 0.0549-0.0576

52 Weeks Range 0.0479-0.4987

Circulating Supply 1,261,310,730 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1111846.68	0.05711	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 63,497.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	1	/crypto/AIOZ-Network-AIOZ	56.1156358854	18 hours ago
Bithumb	400896.713215	85.17	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 34,144,373.00	AIOZ/KRW	/crypto/AIOZ-Network-AIOZ	2	/crypto/AIOZ-Network-AIOZ	20.2335217536	18 hours ago
Gate	185687	0.05734	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,647.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	3	/crypto/AIOZ-Network-AIOZ	9.37174546463	18 hours ago
Coinbase	119702.4	0.0573	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 6,858.00	AIOZ/USD	/crypto/AIOZ-Network-AIOZ	4	/crypto/AIOZ-Network-AIOZ	6.04145914526	18 hours ago
KuCoin	102443.4055	0.057245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,864.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	5	/crypto/AIOZ-Network-AIOZ	5.17038629993	18 hours ago
Bitvavo	45342.6	0.0502245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 2,277.00	AIOZ/EUR	/crypto/AIOZ-Network-AIOZ	6	/crypto/AIOZ-Network-AIOZ	2.28847095329	18 hours ago
Crypto.com	6190	0.0573125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 354.00	AIOZ/USD	/crypto/AIOZ-Network-AIOZ	7	/crypto/AIOZ-Network-AIOZ	0.312413386107	18 hours ago
Crypto.com	5376	0.0575255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 309.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	8	/crypto/AIOZ-Network-AIOZ	0.271330268774	18 hours ago
Kraken	3864.36085	0.05735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 221.00	AIOZ/USD	/crypto/AIOZ-Network-AIOZ	9	/crypto/AIOZ-Network-AIOZ	0.195036843019	18 hours ago
HitBTC	0	0.057205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	10	/crypto/AIOZ-Network-AIOZ	0	18 hours ago
Kraken	0	0.05025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	AIOZ/EUR	/crypto/AIOZ-Network-AIOZ	11	/crypto/AIOZ-Network-AIOZ	0	18 hours ago
LATOKEN	0	0.057275	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	12	/crypto/AIOZ-Network-AIOZ	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0611	-0.0053	-8.67430441899	0.0571	0.0626	838851.528571	CX
4	0.0697	-0.0139	-19.9426111908	0.0501	0.0806	1248839.86786	CX
12	0.0574	-0.0016	-2.78745644599	0.0501	0.0849	1540543.47024	CX
26	0.0994	-0.0436	-43.8631790744	0.0479	0.122	1491431.42473	CX
52	0.277	-0.2212	-79.8555956679	0.0479	0.4987	1474857.70849	CX
156	0.0144	0.0414	287.5	0.0104	1.33	5476848.57915	CX
260	0.25495327	-0.19915327	-78.1136362754	0.0104	128.60741088	4273616.94068	CX

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentr... AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0575	0.0001	0.17	0.0573	0.0626	0.0571	1410430
1782085800	0.0574	-0.0009	-1.54	0.0582	0.0591	0.0572	411820
1781999400	0.0583	-0.0018	-3.00	0.0601	0.0602	0.0581	389597
1781913000	0.0601	0.0005	0.84	0.0596	0.061	0.0581	536133
1781826600	0.0596	0.0006	1.02	0.059	0.0623	0.0577	1339324
1781740200	0.059	-0.0011	-1.83	0.0606	0.0608	0.0582	686023
1781653800	0.0601	-0.0009	-1.48	0.0611	0.0617	0.0586	1098631
1781567400	0.061	0.0013	2.18	0.0603	0.0673	0.0583	2199214
1781481000	0.0597	0.0025	4.37	0.0572	0.0602	0.0561	877515
1781394600	0.0572	0.0024	4.38	0.0548	0.0579	0.0548	336596
1781308200	0.0548	-0.0022	-3.86	0.0569	0.0573	0.0547	264162
1781221800	0.057	0.0013	2.33	0.0557	0.057	0.0547	351364
1781135400	0.0557	-0.001	-1.76	0.0569	0.0578	0.0549	606371
1781049000	0.0567	-0.0025	-4.22	0.0591	0.0593	0.0556	667800
1780962600	0.0592	0.0017	2.96	0.0576	0.0647	0.0557	1802307
1780876200	0.0575	0.0043	8.08	0.0534	0.0585	0.0529	1323204
1780789800	0.0532	0.0001	0.19	0.0531	0.0537	0.0501	1970823
1780703400	0.0531	-0.0048	-8.29	0.0582	0.0594	0.0513	3710458
1780617000	0.0579	-0.004	-6.46	0.0618	0.0622	0.0574	2211918
1780530600	0.0619	0.0001	0.16	0.0617	0.0654	0.0613	1179512
1780444200	0.0618	-0.0049	-7.35	0.0667	0.0668	0.0609	1051450
1780357800	0.0667	-0.0004	-0.60	0.0674	0.0679	0.0651	918582
1780271400	0.0671	-0.0006	-0.89	0.0675	0.0701	0.0663	1026903
1780185000	0.0677	0.0014	2.11	0.0664	0.0684	0.0661	1089780
1780098600	0.0663	0.0006	0.91	0.0657	0.0696	0.0651	1338065
1780012200	0.0657	-0.0028	-4.09	0.0685	0.0691	0.0622	1825389
1779925800	0.0685	-0.0025	-3.52	0.0708	0.0713	0.0656	1207425
1779839400	0.071	0.0012	1.72	0.0697	0.0806	0.0677	3136709
1779753000	0.0698	-0.0008	-1.13	0.0705	0.0723	0.0687	871795
1779666600	0.0706	0.0017	2.47	0.0687	0.0727	0.0673	1112419
1779580200	0.0689	0.0027	4.08	0.0665	0.0694	0.0647	770752
1779493800	0.0662	-0.0019	-2.79	0.0681	0.0719	0.0662	614779
1779407400	0.0681	0.0009	1.34	0.0672	0.0699	0.0672	680990
1779321000	0.0672	0	0.00	0.0672	0.0672	0.0672	0
1779234600	0.0672	0.001	1.51	0.0662	0.0712	0.0658	993039
1779148200	0.0662	-0.0005	-0.75	0.067	0.0672	0.0643	2058173
1779061800	0.0667	-0.0017	-2.49	0.0682	0.0684	0.0667	274908
1778975400	0.0684	-0.0017	-2.43	0.0701	0.0707	0.0676	1410454
1778889000	0.0701	-0.0032	-4.37	0.0733	0.0735	0.0695	1564698
1778802600	0.0733	0.0029	4.12	0.0705	0.0739	0.0703	1014158
1778716200	0.0704	-0.0035	-4.74	0.0738	0.0767	0.07	668390
1778629800	0.0739	-0.0038	-4.89	0.0778	0.0783	0.0729	1336474
1778543400	0.0777	0.0001	0.13	0.077	0.0788	0.0742	1157446
1778457000	0.0776	-0.0006	-0.77	0.0776	0.0791	0.072	2666150
1778370600	0.0782	0.0064	8.91	0.0718	0.0849	0.0718	4511182
1778284200	0.0718	0.0014	1.99	0.0703	0.0734	0.0699	1658604
1778197800	0.0704	0.0011	1.59	0.0694	0.0725	0.0687	1837409
1778111400	0.0693	0.0008	1.17	0.0687	0.0759	0.0668	3653534
1778025000	0.0685	-0.0059	-7.93	0.0746	0.0755	0.0683	5012053
1777938600	0.0744	0.0146	24.41	0.0598	0.0849	0.0595	11687292
1777852200	0.0598	-0.0007	-1.16	0.0604	0.0608	0.059	491796
1777765800	0.0605	0.0005	0.83	0.06	0.0613	0.0587	599684
1777679400	0.06	0.0011	1.87	0.0589	0.0614	0.0589	947018
1777593000	0.0589	-0.0007	-1.17	0.0596	0.0602	0.0582	963749
1777506600	0.0596	-0.0009	-1.49	0.0604	0.0614	0.0589	602910
1777420200	0.0605	-0.0005	-0.82	0.0615	0.0619	0.0597	1003978
1777333800	0.061	-0.0017	-2.71	0.0621	0.0633	0.0601	735530
1777247400	0.0627	0.0003	0.48	0.0625	0.0632	0.0615	573150
1777161000	0.0624	-0.0012	-1.89	0.0631	0.072	0.0595	3504047
1777074600	0.0636	-0.0003	-0.47	0.0642	0.0648	0.062	864152
1776988200	0.0639	-0.0027	-4.05	0.0665	0.0681	0.0606	2188847
1776901800	0.0666	0.0028	4.39	0.0637	0.0678	0.0635	2430560
1776815400	0.0638	0.0007	1.11	0.0631	0.0644	0.062	1024949
1776729000	0.0631	0.0033	5.52	0.0598	0.0642	0.0593	1155593
1776642600	0.0598	-0.0023	-3.70	0.0619	0.0646	0.059	1248998
1776556200	0.0621	-0.0058	-8.54	0.0676	0.0688	0.0607	2650116
1776469800	0.0679	0.0073	12.05	0.0605	0.0777	0.0593	9168723
1776383400	0.0606	0.0024	4.12	0.0584	0.0606	0.0582	2407157
1776297000	0.0582	0.0016	2.83	0.0566	0.0589	0.0557	959678
1776210600	0.0566	-0.0008	-1.39	0.0574	0.0577	0.0555	1016554
1776124200	0.0574	0.0027	4.94	0.0548	0.0577	0.0531	2080500
1776037800	0.0547	-0.0019	-3.36	0.0566	0.0567	0.0545	959510
1775951400	0.0566	-0.0009	-1.57	0.0575	0.0578	0.0562	1050691
1775865000	0.0575	-0.0001	-0.17	0.0577	0.0582	0.0561	655369
1775778600	0.0576	0.0004	0.70	0.0573	0.0585	0.0556	955081
1775692200	0.0572	-0.0018	-3.05	0.0589	0.0601	0.0565	2042605
1775605800	0.059	0.0033	5.92	0.0559	0.0593	0.0546	1658584
1775519400	0.0557	-0.0015	-2.62	0.0573	0.0581	0.0552	1461661
1775433000	0.0572	0.001141	2.04	0.056059	0.0572	0.0549	435530
1775346600	0.056059	0.000159	0.28	0.0559	0.057335	0.055395	61560
1775260200	0.0559	-0.0002	-0.36	0.0562	0.057	0.0556	490467
1775173800	0.0561	-0.0009	-1.58	0.057	0.0577	0.0549	923607
1775087400	0.057	0.0002	0.35	0.0567	0.058	0.0554	745873
1775001000	0.0568	-0.0006	-1.05	0.0574	0.0582	0.0555	825186
1774914600	0.0574	0.0002	0.35	0.0572	0.0584	0.0564	965176
1774828200	0.0572	-0.0006	-1.04	0.0577	0.0583	0.0563	635799
1774741800	0.0578	0	0.00	0.0579	0.0595	0.0572	590695
1774655400	0.0578	-0.003	-4.93	0.0607	0.0609	0.0573	921846
1774569000	0.0608	-0.0035	-5.44	0.0636	0.0639	0.0595	1056583
1774482600	0.0643	0.001627	2.60	0.062673	0.0662	0.0617	1371900
1774396200	0.062673	0.001173	1.91	0.0617	0.0627	0.060207	20419
1774309800	0.0615	0.0016	2.67	0.0599	0.0627	0.0588	935224
1774223400	0.0599	-0.0058	-8.83	0.0648	0.0649	0.0593	1947026
1774137000	0.0657	-0.0004	-0.61	0.0661	0.0671	0.0657	579814