Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSD | Crypto | 719,807,559 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0398 | 6.32% | 0.6698 | 0.6683 | 0.6698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6281 | 0.6849 | 0.6276 | 0.630 | 0.0104 - 1.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:09:42 | 1.40 | 0.6698 | USD |
AIOZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6865 | 0.8114 | 0.5941 | 2,890,310.80 | -0.0167 | -2.43% |
| 1 Month | 0.8143 | 0.9912 | 0.5252 | 4,832,624.04 | -0.1445 | -17.75% |
| 3 Months | 0.1409 | 1.08 | 0.1192 | 10,287,863.69 | 0.5289 | 375.37% |
| 6 Months | 0.012 | 1.08 | 0.0118 | 14,706,924.07 | 0.6578 | 5,481.67% |
| 1 Year | 0.022 | 1.08 | 0.0104 | 9,836,391.73 | 0.6478 | 2,944.55% |
| 3 Years | 0.875653 | 128.61 | 0.0104 | 4,822,619.31 | -0.205853 | -23.51% |
| 5 Years | 0.875653 | 128.61 | 0.0104 | 4,822,619.31 | -0.205853 | -23.51% |
AIOZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.6264 | -0.0053 | -0.84% | 0.6317 | 0.6351 | 0.5941 | 2,277,911.00 |
| 27 Apr 2024 | 0.6317 | -0.0377 | -5.63% | 0.6698 | 0.6759 | 0.6287 | 2,379,408.00 |
| 26 Apr 2024 | 0.6694 | -0.0727 | -9.80% | 0.7053 | 0.713 | 0.6469 | 2,870,658.00 |
| 25 Apr 2024 | 0.7421 | -0.0094 | -1.25% | 0.7421 | 0.7619 | 0.710 | 1,940,720.00 |
| 24 Apr 2024 | 0.7515 | 0.0101 | 1.36% | 0.734 | 0.788 | 0.7104 | 2,928,823.00 |
| 23 Apr 2024 | 0.7414 | -0.0081 | -1.08% | 0.6865 | 0.8114 | 0.6791 | 5,044,464.00 |
| 22 Apr 2024 | 0.7495 | 0.0634 | 9.24% | 0.6865 | 0.7575 | 0.6791 | 2,790,188.00 |
| 21 Apr 2024 | 0.6861 | 0.0765 | 12.55% | 0.6037 | 0.700 | 0.5931 | 2,876,054.00 |
| 20 Apr 2024 | 0.6096 | -0.0272 | -4.27% | 0.6382 | 0.6668 | 0.5615 | 6,130,293.00 |
| 19 Apr 2024 | 0.6368 | 0.0021 | 0.33% | 0.6285 | 0.6624 | 0.6101 | 2,820,360.00 |
| 18 Apr 2024 | 0.6347 | -0.0437 | -6.44% | 0.677 | 0.6889 | 0.5936 | 4,648,066.00 |
| 17 Apr 2024 | 0.6784 | -0.0104 | -1.51% | 0.6929 | 0.6996 | 0.600 | 6,794,697.00 |
| 16 Apr 2024 | 0.6888 | 0.0204 | 3.05% | 0.6658 | 0.8097 | 0.6457 | 13,374,434.00 |
| 15 Apr 2024 | 0.6684 | 0.0434 | 6.94% | 0.630 | 0.675 | 0.535 | 7,143,439.00 |
| 14 Apr 2024 | 0.625 | -0.0427 | -6.40% | 0.6763 | 0.6888 | 0.5252 | 11,123,410.00 |
| 13 Apr 2024 | 0.6677 | -0.0823 | -10.97% | 0.7507 | 0.7673 | 0.5936 | 9,456,325.00 |
| 12 Apr 2024 | 0.750 | -0.0609 | -7.51% | 0.811 | 0.8137 | 0.750 | 2,961,439.00 |
| 11 Apr 2024 | 0.8109 | 0.0027 | 0.33% | 0.8029 | 0.8389 | 0.7515 | 4,270,211.00 |
| 10 Apr 2024 | 0.8082 | -0.0563 | -6.51% | 0.8699 | 0.8709 | 0.8019 | 2,620,966.00 |
| 09 Apr 2024 | 0.8645 | 0.0289 | 3.46% | 0.8331 | 0.8864 | 0.8237 | 2,489,389.00 |
| 08 Apr 2024 | 0.8356 | -0.0343 | -3.94% | 0.8727 | 0.8822 | 0.8239 | 2,595,618.00 |
| 07 Apr 2024 | 0.8699 | 0.0469 | 5.70% | 0.8203 | 0.880 | 0.8077 | 2,457,890.00 |
| 06 Apr 2024 | 0.823 | -0.0057 | -0.69% | 0.831 | 0.8398 | 0.7426 | 5,475,586.00 |
| 05 Apr 2024 | 0.8287 | -0.020 | -2.36% | 0.8431 | 0.8791 | 0.8091 | 4,484,112.00 |
| 04 Apr 2024 | 0.8487 | -0.0185 | -2.13% | 0.8629 | 0.9178 | 0.825 | 4,229,651.00 |
| 03 Apr 2024 | 0.8672 | -0.053 | -5.76% | 0.915 | 0.9225 | 0.8051 | 6,249,111.00 |
| 02 Apr 2024 | 0.9202 | -0.0213 | -2.26% | 0.9396 | 0.9912 | 0.850 | 7,920,249.00 |
| 01 Apr 2024 | 0.9415 | 0.1218 | 14.86% | 0.8143 | 0.942 | 0.8059 | 4,959,990.00 |
| 31 Mar 2024 | 0.8197 | -0.0043 | -0.52% | 0.8222 | 0.8755 | 0.7937 | 5,556,917.00 |
| 30 Mar 2024 | 0.824 | -0.0789 | -8.74% | 0.9048 | 0.913 | 0.8191 | 5,478,336.00 |
| 29 Mar 2024 | 0.9029 | -0.0045 | -0.50% | 0.9099 | 0.9549 | 0.8835 | 7,009,477.00 |
