Altair Historical Data - AIRRRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Altair (Cryptocurrency:AIRRRUSD)
Altair (Cryptocurrency:AIRRRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRRRUSD	Crypto	6,294,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00018	-1.12%	0.01592	0.01586	0.0161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0161	0.0161	0.01589	0.0161	0.00346 - 0.06189

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	16:22:46	331.65	0.01592	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13.66	857.48	AIRRR

AIRRRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01547	0.01671	0.01516	148,426.27	0.00045	2.91%
1 Month	0.02609	0.02756	0.01502	174,098.24	-0.01017	-38.98%
3 Months	0.03461	0.04254	0.01502	217,776.34	-0.01869	-54.00%
6 Months	0.02093	0.06189	0.012	539,482.27	-0.00501	-23.94%
1 Year	0.00783	0.06189	0.00346	796,375.19	0.00809	103.32%
3 Years	0.0552	0.06189	0.00346	596,979.20	-0.03928	-71.16%
5 Years	0.0552	0.06189	0.00346	596,979.20	-0.03928	-71.16%

AIRRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.0161	-0.00043	-2.60%	0.01626	0.01626	0.01586	317,226.00
02 Jul 2024	0.01653	0.00064	4.03%	0.01667	0.01671	0.0161	58,595.00
01 Jul 2024	0.01589	0.0001	0.63%	0.0154	0.01612	0.0153	89,027.00
30 Jun 2024	0.01579	0.00002	0.13%	0.01577	0.01591	0.01532	102,360.00
29 Jun 2024	0.01577	0.00046	3.00%	0.01531	0.01601	0.01531	225,996.00
28 Jun 2024	0.01531	-0.00031	-1.98%	0.01562	0.01587	0.01522	158,693.00
27 Jun 2024	0.01562	0.00015	0.97%	0.01547	0.01562	0.01516	87,085.00
26 Jun 2024	0.01547	-0.0002	-1.28%	0.01567	0.01573	0.01515	305,374.00
25 Jun 2024	0.01567	-0.00013	-0.82%	0.0158	0.01612	0.01516	101,121.00
24 Jun 2024	0.0158	0.00015	0.96%	0.01565	0.0161	0.01565	90,305.00
23 Jun 2024	0.01565	-0.00042	-2.61%	0.01607	0.01607	0.01565	53,953.00
22 Jun 2024	0.01607	0.00	0.00%	0.01607	0.01609	0.01565	17,065.00
21 Jun 2024	0.01607	0.00051	3.28%	0.01556	0.01613	0.01556	226,179.00
20 Jun 2024	0.01556	0.00015	0.97%	0.01541	0.01581	0.01502	254,925.00
19 Jun 2024	0.01541	-0.00162	-9.51%	0.01703	0.01705	0.01525	212,072.00
18 Jun 2024	0.01703	-0.00027	-1.56%	0.01763	0.01765	0.01688	67,871.00
17 Jun 2024	0.0173	-0.00012	-0.69%	0.01742	0.01761	0.01709	47,195.00
16 Jun 2024	0.01742	0.00055	3.26%	0.01687	0.01749	0.01661	64,307.00
15 Jun 2024	0.01687	-0.00213	-11.21%	0.019	0.01943	0.01543	204,839.00
14 Jun 2024	0.019	-0.00043	-2.21%	0.01943	0.02052	0.019	398,276.00
13 Jun 2024	0.01943	0.00276	16.56%	0.01667	0.01977	0.01655	468,139.00
12 Jun 2024	0.01667	-0.00232	-12.22%	0.019	0.01943	0.01641	214,226.00
11 Jun 2024	0.01899	-0.00035	-1.81%	0.01934	0.01994	0.01899	349,896.00
10 Jun 2024	0.01934	0.00003	0.16%	0.01931	0.0201	0.01931	117,101.00
09 Jun 2024	0.01931	-0.00084	-4.17%	0.02015	0.02021	0.01931	40,702.00
08 Jun 2024	0.02015	-0.00037	-1.80%	0.02052	0.02097	0.01957	193,263.00
07 Jun 2024	0.02052	0.00053	2.65%	0.01999	0.02112	0.01996	110,637.00
06 Jun 2024	0.01999	0.00091	4.77%	0.02609	0.02756	0.01902	298,311.00
05 Jun 2024	0.01908	0.00036	1.92%	0.01872	0.01953	0.0185	366,041.00
04 Jun 2024	0.01872	-0.00027	-1.42%	0.01899	0.01907	0.01843	265,346.00
03 Jun 2024	0.01899	-0.00092	-4.62%	0.01991	0.02023	0.01873	87,375.00
02 Jun 2024	0.01991	-0.0009	-4.32%	0.02083	0.02113	0.01978	283,962.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions